Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7299 | Ticks modelled | 13598 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 903.78 | Gross profit | 4384.63 | Gross loss | -3480.85 |
| Profit factor | 1.26 | Expected payoff | 2.81 | ||
| Absolute drawdown | 1040.04 | Maximal drawdown | 1305.37 (12.72%) | Relative drawdown | 12.72% (1305.37) |
| Total trades | 322 | Short positions (won %) | 141 (46.10%) | Long positions (won %) | 181 (55.80%) |
| Profit trades (% of total) | 166 (51.55%) | Loss trades (% of total) | 156 (48.45%) | ||
| Largest | profit trade | 68.03 | loss trade | -28.11 | |
| Average | profit trade | 26.41 | loss trade | -22.31 | |
| Maximum | consecutive wins (profit in money) | 21 (584.10) | consecutive losses (loss in money) | 53 (-1321.48) | |
| Maximal | consecutive profit (count of wins) | 584.10 (21) | consecutive loss (count of losses) | -1321.48 (53) | |
| Average | consecutive wins | 8 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 09:00 | sell | 1 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 09:00 | modify | 1 | 0.10 | 149.698 | 150.098 | 148.698 | ||
| 3 | 2024.08.01 09:15 | sell | 2 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 09:15 | modify | 2 | 0.10 | 149.761 | 150.161 | 148.761 | ||
| 5 | 2024.08.01 09:30 | sell | 3 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 09:30 | modify | 3 | 0.10 | 149.665 | 150.065 | 148.665 | ||
| 7 | 2024.08.01 09:40 | sell | 4 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 09:40 | modify | 4 | 0.10 | 149.799 | 150.199 | 148.799 | ||
| 9 | 2024.08.01 10:00 | buy | 5 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 10:00 | modify | 5 | 0.10 | 149.980 | 149.580 | 150.980 | ||
| 11 | 2024.08.01 10:05 | s/l | 1 | 0.10 | 150.098 | 150.098 | 148.698 | -26.65 | 9973.35 |
| 12 | 2024.08.01 10:05 | s/l | 3 | 0.10 | 150.065 | 150.065 | 148.665 | -26.65 | 9946.70 |
| 13 | 2024.08.01 10:05 | buy | 6 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 10:05 | modify | 6 | 0.10 | 150.121 | 149.721 | 151.121 | ||
| 15 | 2024.08.01 10:30 | s/l | 2 | 0.10 | 150.161 | 150.161 | 148.761 | -26.63 | 9920.07 |
| 16 | 2024.08.01 10:35 | s/l | 4 | 0.10 | 150.199 | 150.199 | 148.799 | -26.65 | 9893.42 |
| 17 | 2024.08.01 10:35 | buy | 7 | 0.10 | 150.142 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 10:35 | modify | 7 | 0.10 | 150.142 | 149.742 | 151.142 | ||
| 19 | 2024.08.01 10:55 | buy | 8 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 10:55 | modify | 8 | 0.10 | 150.089 | 149.689 | 151.089 | ||
| 21 | 2024.08.01 11:10 | buy | 9 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 11:10 | modify | 9 | 0.10 | 150.218 | 149.818 | 151.218 | ||
| 23 | 2024.08.01 11:20 | buy | 10 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 11:20 | modify | 10 | 0.10 | 150.454 | 150.054 | 151.454 | ||
| 25 | 2024.08.01 11:45 | buy | 11 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 11:45 | modify | 11 | 0.10 | 150.569 | 150.169 | 151.569 | ||
| 27 | 2024.08.01 11:50 | buy | 12 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 11:50 | modify | 12 | 0.10 | 150.630 | 150.230 | 151.630 | ||
| 29 | 2024.08.01 11:55 | buy | 13 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 11:55 | modify | 13 | 0.10 | 150.532 | 150.132 | 151.532 | ||
| 31 | 2024.08.01 12:10 | buy | 14 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 12:10 | modify | 14 | 0.10 | 150.786 | 150.386 | 151.786 | ||
| 33 | 2024.08.01 12:15 | buy | 15 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 12:15 | modify | 15 | 0.10 | 150.716 | 150.316 | 151.716 | ||
| 35 | 2024.08.01 12:25 | buy | 16 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 12:25 | modify | 16 | 0.10 | 150.656 | 150.256 | 151.656 | ||
| 37 | 2024.08.01 12:35 | s/l | 12 | 0.10 | 150.230 | 150.230 | 151.630 | -26.61 | 9866.81 |
| 38 | 2024.08.01 12:35 | s/l | 14 | 0.10 | 150.386 | 150.386 | 151.786 | -26.61 | 9840.20 |
| 39 | 2024.08.01 12:35 | s/l | 15 | 0.10 | 150.316 | 150.316 | 151.716 | -26.61 | 9813.59 |
| 40 | 2024.08.01 12:35 | s/l | 16 | 0.10 | 150.256 | 150.256 | 151.656 | -26.61 | 9786.98 |
| 41 | 2024.08.01 13:10 | buy | 17 | 0.10 | 150.706 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 13:10 | modify | 17 | 0.10 | 150.706 | 150.306 | 151.706 | ||
| 43 | 2024.08.01 13:25 | buy | 18 | 0.10 | 150.611 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 13:25 | modify | 18 | 0.10 | 150.611 | 150.211 | 151.611 | ||
| 45 | 2024.08.01 13:30 | buy | 19 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 46 | 2024.08.01 13:30 | modify | 19 | 0.10 | 150.507 | 150.107 | 151.507 | ||
| 47 | 2024.08.01 13:45 | buy | 20 | 0.10 | 150.640 | 0.000 | 0.000 | ||
| 48 | 2024.08.01 13:45 | modify | 20 | 0.10 | 150.640 | 150.240 | 151.640 | ||
| 49 | 2024.08.01 14:00 | close | 20 | 0.10 | 150.522 | 150.240 | 151.640 | -7.84 | 9779.14 |
| 50 | 2024.08.01 14:00 | close | 19 | 0.10 | 150.522 | 150.107 | 151.507 | 1.00 | 9780.14 |
| 51 | 2024.08.01 14:00 | close | 18 | 0.10 | 150.522 | 150.211 | 151.611 | -5.91 | 9774.23 |
| 52 | 2024.08.01 14:00 | close | 17 | 0.10 | 150.522 | 150.306 | 151.706 | -12.22 | 9762.01 |
| 53 | 2024.08.01 14:00 | close | 13 | 0.10 | 150.522 | 150.132 | 151.532 | -0.66 | 9761.35 |
| 54 | 2024.08.01 14:00 | close | 11 | 0.10 | 150.522 | 150.169 | 151.569 | -3.12 | 9758.23 |
| 55 | 2024.08.01 14:00 | close | 10 | 0.10 | 150.522 | 150.054 | 151.454 | 4.52 | 9762.75 |
| 56 | 2024.08.01 14:00 | close | 9 | 0.10 | 150.522 | 149.818 | 151.218 | 20.20 | 9782.95 |
| 57 | 2024.08.01 14:00 | close | 8 | 0.10 | 150.522 | 149.689 | 151.089 | 28.77 | 9811.72 |
| 58 | 2024.08.01 14:00 | close | 7 | 0.10 | 150.522 | 149.742 | 151.142 | 25.25 | 9836.97 |
| 59 | 2024.08.01 14:00 | close | 6 | 0.10 | 150.522 | 149.721 | 151.121 | 26.64 | 9863.61 |
| 60 | 2024.08.01 14:00 | close | 5 | 0.10 | 150.522 | 149.580 | 150.980 | 36.01 | 9899.62 |
| 61 | 2024.08.02 09:00 | buy | 21 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 09:00 | modify | 21 | 0.10 | 149.100 | 148.700 | 150.100 | ||
| 63 | 2024.08.02 09:05 | sell | 22 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 09:05 | modify | 22 | 0.10 | 148.976 | 149.376 | 147.976 | ||
| 65 | 2024.08.02 09:40 | sell | 23 | 0.10 | 148.883 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 09:40 | modify | 23 | 0.10 | 148.883 | 149.283 | 147.883 | ||
| 67 | 2024.08.02 09:50 | sell | 24 | 0.10 | 148.865 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 09:50 | modify | 24 | 0.10 | 148.865 | 149.265 | 147.865 | ||
| 69 | 2024.08.02 10:05 | sell | 25 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 10:05 | modify | 25 | 0.10 | 148.823 | 149.223 | 147.823 | ||
| 71 | 2024.08.02 10:25 | sell | 26 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 10:25 | modify | 26 | 0.10 | 148.789 | 149.189 | 147.789 | ||
| 73 | 2024.08.02 10:30 | sell | 27 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 10:30 | modify | 27 | 0.10 | 148.768 | 149.168 | 147.768 | ||
| 75 | 2024.08.02 10:35 | sell | 28 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 10:35 | modify | 28 | 0.10 | 148.736 | 149.136 | 147.736 | ||
| 77 | 2024.08.02 11:20 | sell | 29 | 0.10 | 148.956 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 11:20 | modify | 29 | 0.10 | 148.956 | 149.356 | 147.956 | ||
| 79 | 2024.08.02 11:25 | buy | 30 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 11:25 | modify | 30 | 0.10 | 149.018 | 148.618 | 150.018 | ||
| 81 | 2024.08.02 11:45 | buy | 31 | 0.10 | 149.074 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 11:45 | modify | 31 | 0.10 | 149.074 | 148.674 | 150.074 | ||
| 83 | 2024.08.02 11:50 | s/l | 28 | 0.10 | 149.136 | 149.136 | 147.736 | -26.83 | 9872.79 |
| 84 | 2024.08.02 12:00 | buy | 32 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 85 | 2024.08.02 12:00 | modify | 32 | 0.10 | 149.039 | 148.639 | 150.039 | ||
| 86 | 2024.08.02 12:10 | buy | 33 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 87 | 2024.08.02 12:10 | modify | 33 | 0.10 | 148.972 | 148.572 | 149.972 | ||
| 88 | 2024.08.02 12:30 | buy | 34 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 89 | 2024.08.02 12:30 | modify | 34 | 0.10 | 148.946 | 148.546 | 149.946 | ||
| 90 | 2024.08.02 12:35 | s/l | 21 | 0.10 | 148.700 | 148.700 | 150.100 | -27.19 | 9845.60 |
| 91 | 2024.08.02 12:35 | t/p | 22 | 0.10 | 147.976 | 149.376 | 147.976 | 67.95 | 9913.55 |
| 92 | 2024.08.02 12:35 | t/p | 23 | 0.10 | 147.883 | 149.283 | 147.883 | 67.95 | 9981.50 |
| 93 | 2024.08.02 12:35 | t/p | 24 | 0.10 | 147.865 | 149.265 | 147.865 | 67.95 | 10049.45 |
| 94 | 2024.08.02 12:35 | t/p | 25 | 0.10 | 147.823 | 149.223 | 147.823 | 67.95 | 10117.40 |
| 95 | 2024.08.02 12:35 | t/p | 26 | 0.10 | 147.789 | 149.189 | 147.789 | 67.95 | 10185.35 |
| 96 | 2024.08.02 12:35 | t/p | 27 | 0.10 | 147.768 | 149.168 | 147.768 | 67.95 | 10253.30 |
| 97 | 2024.08.02 12:35 | t/p | 29 | 0.10 | 147.956 | 149.356 | 147.956 | 67.95 | 10321.25 |
| 98 | 2024.08.02 12:35 | s/l | 30 | 0.10 | 148.618 | 148.618 | 150.018 | -27.18 | 10294.07 |
| 99 | 2024.08.02 12:35 | s/l | 31 | 0.10 | 148.674 | 148.674 | 150.074 | -27.19 | 10266.88 |
| 100 | 2024.08.02 12:35 | s/l | 32 | 0.10 | 148.639 | 148.639 | 150.039 | -27.18 | 10239.70 |
| 101 | 2024.08.02 12:35 | s/l | 33 | 0.10 | 148.572 | 148.572 | 149.972 | -27.19 | 10212.51 |
| 102 | 2024.08.02 12:35 | s/l | 34 | 0.10 | 148.546 | 148.546 | 149.946 | -27.18 | 10185.33 |
| 103 | 2024.08.05 09:00 | sell | 35 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 104 | 2024.08.05 09:00 | modify | 35 | 0.10 | 142.399 | 142.799 | 141.399 | ||
| 105 | 2024.08.05 09:05 | sell | 36 | 0.10 | 142.462 | 0.000 | 0.000 | ||
| 106 | 2024.08.05 09:05 | modify | 36 | 0.10 | 142.462 | 142.862 | 141.462 | ||
| 107 | 2024.08.05 09:35 | sell | 37 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 108 | 2024.08.05 09:35 | modify | 37 | 0.10 | 142.011 | 142.411 | 141.011 | ||
| 109 | 2024.08.05 10:00 | sell | 38 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 110 | 2024.08.05 10:00 | modify | 38 | 0.10 | 142.290 | 142.690 | 141.290 | ||
| 111 | 2024.08.05 10:05 | s/l | 37 | 0.10 | 142.411 | 142.411 | 141.011 | -28.10 | 10157.23 |
| 112 | 2024.08.05 10:10 | sell | 39 | 0.10 | 142.003 | 0.000 | 0.000 | ||
| 113 | 2024.08.05 10:10 | modify | 39 | 0.10 | 142.003 | 142.403 | 141.003 | ||
| 114 | 2024.08.05 10:25 | sell | 40 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 115 | 2024.08.05 10:25 | modify | 40 | 0.10 | 142.172 | 142.572 | 141.172 | ||
| 116 | 2024.08.05 10:45 | s/l | 39 | 0.10 | 142.403 | 142.403 | 141.003 | -28.09 | 10129.14 |
| 117 | 2024.08.05 11:00 | sell | 41 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 118 | 2024.08.05 11:00 | modify | 41 | 0.10 | 142.370 | 142.770 | 141.370 | ||
| 119 | 2024.08.05 11:05 | s/l | 38 | 0.10 | 142.690 | 142.690 | 141.290 | -28.03 | 10101.11 |
| 120 | 2024.08.05 11:05 | s/l | 40 | 0.10 | 142.572 | 142.572 | 141.172 | -28.03 | 10073.08 |
| 121 | 2024.08.05 11:10 | s/l | 35 | 0.10 | 142.799 | 142.799 | 141.399 | -28.00 | 10045.08 |
| 122 | 2024.08.05 11:10 | s/l | 36 | 0.10 | 142.862 | 142.862 | 141.462 | -28.00 | 10017.08 |
| 123 | 2024.08.05 11:10 | s/l | 41 | 0.10 | 142.770 | 142.770 | 141.370 | -28.00 | 9989.08 |
| 124 | 2024.08.05 11:10 | buy | 42 | 0.10 | 142.876 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 11:10 | modify | 42 | 0.10 | 142.876 | 142.476 | 143.876 | ||
| 126 | 2024.08.05 11:15 | buy | 43 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 11:15 | modify | 43 | 0.10 | 142.748 | 142.348 | 143.748 | ||
| 128 | 2024.08.05 11:25 | buy | 44 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 11:25 | modify | 44 | 0.10 | 142.735 | 142.335 | 143.735 | ||
| 130 | 2024.08.05 11:40 | buy | 45 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 11:40 | modify | 45 | 0.10 | 142.710 | 142.310 | 143.710 | ||
| 132 | 2024.08.05 12:00 | s/l | 42 | 0.10 | 142.476 | 142.476 | 143.876 | -28.11 | 9960.97 |
| 133 | 2024.08.05 12:00 | s/l | 43 | 0.10 | 142.348 | 142.348 | 143.748 | -28.11 | 9932.86 |
| 134 | 2024.08.05 12:00 | s/l | 44 | 0.10 | 142.335 | 142.335 | 143.735 | -28.11 | 9904.75 |
| 135 | 2024.08.05 12:00 | s/l | 45 | 0.10 | 142.310 | 142.310 | 143.710 | -28.11 | 9876.64 |
| 136 | 2024.08.05 12:00 | buy | 46 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 12:00 | modify | 46 | 0.10 | 142.334 | 141.934 | 143.334 | ||
| 138 | 2024.08.05 12:10 | buy | 47 | 0.10 | 142.266 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 12:10 | modify | 47 | 0.10 | 142.266 | 141.866 | 143.266 | ||
| 140 | 2024.08.05 12:20 | buy | 48 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 141 | 2024.08.05 12:20 | modify | 48 | 0.10 | 142.377 | 141.977 | 143.377 | ||
| 142 | 2024.08.05 12:25 | close | 48 | 0.10 | 142.010 | 141.977 | 143.377 | -25.84 | 9850.80 |
| 143 | 2024.08.05 12:25 | close | 47 | 0.10 | 142.010 | 141.866 | 143.266 | -18.03 | 9832.77 |
| 144 | 2024.08.05 12:25 | close | 46 | 0.10 | 142.010 | 141.934 | 143.334 | -22.82 | 9809.95 |
| 145 | 2024.08.06 09:00 | sell | 49 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 146 | 2024.08.06 09:00 | modify | 49 | 0.10 | 144.917 | 145.317 | 143.917 | ||
| 147 | 2024.08.06 09:05 | sell | 50 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 148 | 2024.08.06 09:05 | modify | 50 | 0.10 | 144.605 | 145.005 | 143.605 | ||
| 149 | 2024.08.06 09:20 | sell | 51 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 150 | 2024.08.06 09:20 | modify | 51 | 0.10 | 144.720 | 145.120 | 143.720 | ||
| 151 | 2024.08.06 09:25 | sell | 52 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 152 | 2024.08.06 09:25 | modify | 52 | 0.10 | 144.797 | 145.197 | 143.797 | ||
| 153 | 2024.08.06 09:30 | sell | 53 | 0.10 | 144.870 | 0.000 | 0.000 | ||
| 154 | 2024.08.06 09:30 | modify | 53 | 0.10 | 144.870 | 145.270 | 143.870 | ||
| 155 | 2024.08.06 10:00 | sell | 54 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 156 | 2024.08.06 10:00 | modify | 54 | 0.10 | 144.744 | 145.144 | 143.744 | ||
| 157 | 2024.08.06 10:25 | sell | 55 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 158 | 2024.08.06 10:25 | modify | 55 | 0.10 | 144.778 | 145.178 | 143.778 | ||
| 159 | 2024.08.06 10:35 | s/l | 50 | 0.10 | 145.005 | 145.005 | 143.605 | -27.59 | 9782.36 |
| 160 | 2024.08.06 10:45 | s/l | 51 | 0.10 | 145.120 | 145.120 | 143.720 | -27.60 | 9754.76 |
| 161 | 2024.08.06 10:45 | s/l | 54 | 0.10 | 145.144 | 145.144 | 143.744 | -27.60 | 9727.16 |
| 162 | 2024.08.06 10:55 | buy | 56 | 0.10 | 144.950 | 0.000 | 0.000 | ||
| 163 | 2024.08.06 10:55 | modify | 56 | 0.10 | 144.950 | 144.550 | 145.950 | ||
| 164 | 2024.08.06 11:05 | s/l | 52 | 0.10 | 145.197 | 145.197 | 143.797 | -27.55 | 9699.61 |
| 165 | 2024.08.06 11:05 | s/l | 55 | 0.10 | 145.178 | 145.178 | 143.778 | -27.55 | 9672.06 |
| 166 | 2024.08.06 11:15 | buy | 57 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 167 | 2024.08.06 11:15 | modify | 57 | 0.10 | 145.085 | 144.685 | 146.085 | ||
| 168 | 2024.08.06 11:20 | s/l | 53 | 0.10 | 145.270 | 145.270 | 143.870 | -27.54 | 9644.52 |
| 169 | 2024.08.06 11:20 | buy | 58 | 0.10 | 145.255 | 0.000 | 0.000 | ||
| 170 | 2024.08.06 11:20 | modify | 58 | 0.10 | 145.255 | 144.855 | 146.255 | ||
| 171 | 2024.08.06 11:25 | s/l | 49 | 0.10 | 145.317 | 145.317 | 143.917 | -27.53 | 9616.99 |
| 172 | 2024.08.06 11:25 | buy | 59 | 0.10 | 145.285 | 0.000 | 0.000 | ||
| 173 | 2024.08.06 11:25 | modify | 59 | 0.10 | 145.285 | 144.885 | 146.285 | ||
| 174 | 2024.08.06 11:30 | buy | 60 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 175 | 2024.08.06 11:30 | modify | 60 | 0.10 | 145.427 | 145.027 | 146.427 | ||
| 176 | 2024.08.06 11:45 | s/l | 60 | 0.10 | 145.027 | 145.027 | 146.427 | -27.59 | 9589.40 |
| 177 | 2024.08.06 12:05 | buy | 61 | 0.10 | 145.156 | 0.000 | 0.000 | ||
| 178 | 2024.08.06 12:05 | modify | 61 | 0.10 | 145.156 | 144.756 | 146.156 | ||
| 179 | 2024.08.06 12:10 | s/l | 58 | 0.10 | 144.855 | 144.855 | 146.255 | -27.58 | 9561.82 |
| 180 | 2024.08.06 12:10 | s/l | 59 | 0.10 | 144.885 | 144.885 | 146.285 | -27.58 | 9534.24 |
| 181 | 2024.08.06 12:20 | buy | 62 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 182 | 2024.08.06 12:20 | modify | 62 | 0.10 | 145.031 | 144.631 | 146.031 | ||
| 183 | 2024.08.06 12:25 | buy | 63 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 184 | 2024.08.06 12:25 | modify | 63 | 0.10 | 144.962 | 144.562 | 145.962 | ||
| 185 | 2024.08.06 12:30 | s/l | 61 | 0.10 | 144.756 | 144.756 | 146.156 | -27.64 | 9506.60 |
| 186 | 2024.08.06 12:30 | close | 63 | 0.10 | 144.748 | 144.562 | 145.962 | -14.78 | 9491.82 |
| 187 | 2024.08.06 12:30 | close | 62 | 0.10 | 144.748 | 144.631 | 146.031 | -19.55 | 9472.27 |
| 188 | 2024.08.06 12:30 | close | 57 | 0.10 | 144.748 | 144.685 | 146.085 | -23.28 | 9448.99 |
| 189 | 2024.08.06 12:30 | close | 56 | 0.10 | 144.748 | 144.550 | 145.950 | -13.96 | 9435.03 |
| 190 | 2024.08.07 09:00 | buy | 64 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 191 | 2024.08.07 09:00 | modify | 64 | 0.10 | 147.231 | 146.831 | 148.231 | ||
| 192 | 2024.08.07 09:05 | buy | 65 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 193 | 2024.08.07 09:05 | modify | 65 | 0.10 | 147.130 | 146.730 | 148.130 | ||
| 194 | 2024.08.07 09:10 | buy | 66 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 195 | 2024.08.07 09:10 | modify | 66 | 0.10 | 147.175 | 146.775 | 148.175 | ||
| 196 | 2024.08.07 09:20 | buy | 67 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 197 | 2024.08.07 09:20 | modify | 67 | 0.10 | 147.321 | 146.921 | 148.321 | ||
| 198 | 2024.08.07 09:30 | buy | 68 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 199 | 2024.08.07 09:30 | modify | 68 | 0.10 | 147.504 | 147.104 | 148.504 | ||
| 200 | 2024.08.07 09:45 | buy | 69 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 201 | 2024.08.07 09:45 | modify | 69 | 0.10 | 147.376 | 146.976 | 148.376 | ||
| 202 | 2024.08.07 09:50 | buy | 70 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 203 | 2024.08.07 09:50 | modify | 70 | 0.10 | 147.346 | 146.946 | 148.346 | ||
| 204 | 2024.08.07 09:55 | buy | 71 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 205 | 2024.08.07 09:55 | modify | 71 | 0.10 | 147.544 | 147.144 | 148.544 | ||
| 206 | 2024.08.07 10:00 | buy | 72 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 207 | 2024.08.07 10:00 | modify | 72 | 0.10 | 147.602 | 147.202 | 148.602 | ||
| 208 | 2024.08.07 10:05 | buy | 73 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 209 | 2024.08.07 10:05 | modify | 73 | 0.10 | 147.470 | 147.070 | 148.470 | ||
| 210 | 2024.08.07 10:15 | buy | 74 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 211 | 2024.08.07 10:15 | modify | 74 | 0.10 | 147.442 | 147.042 | 148.442 | ||
| 212 | 2024.08.07 10:20 | buy | 75 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 213 | 2024.08.07 10:20 | modify | 75 | 0.10 | 147.280 | 146.880 | 148.280 | ||
| 214 | 2024.08.07 10:25 | s/l | 71 | 0.10 | 147.144 | 147.144 | 148.544 | -27.18 | 9407.85 |
| 215 | 2024.08.07 10:25 | s/l | 72 | 0.10 | 147.202 | 147.202 | 148.602 | -27.18 | 9380.67 |
| 216 | 2024.08.07 10:40 | s/l | 68 | 0.10 | 147.104 | 147.104 | 148.504 | -27.18 | 9353.49 |
| 217 | 2024.08.07 10:40 | buy | 76 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 218 | 2024.08.07 10:40 | modify | 76 | 0.10 | 147.186 | 146.786 | 148.186 | ||
| 219 | 2024.08.07 10:45 | s/l | 73 | 0.10 | 147.070 | 147.070 | 148.470 | -27.20 | 9326.29 |
| 220 | 2024.08.07 10:45 | s/l | 74 | 0.10 | 147.042 | 147.042 | 148.442 | -27.19 | 9299.10 |
| 221 | 2024.08.07 11:20 | buy | 77 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 222 | 2024.08.07 11:20 | modify | 77 | 0.10 | 147.509 | 147.109 | 148.509 | ||
| 223 | 2024.08.07 11:30 | sell | 78 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 224 | 2024.08.07 11:30 | modify | 78 | 0.10 | 147.248 | 147.648 | 146.248 | ||
| 225 | 2024.08.07 11:35 | s/l | 77 | 0.10 | 147.109 | 147.109 | 148.509 | -27.18 | 9271.92 |
| 226 | 2024.08.07 11:35 | sell | 79 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 227 | 2024.08.07 11:35 | modify | 79 | 0.10 | 147.192 | 147.592 | 146.192 | ||
| 228 | 2024.08.07 12:05 | s/l | 69 | 0.10 | 146.976 | 146.976 | 148.376 | -27.20 | 9244.72 |
| 229 | 2024.08.07 12:05 | s/l | 70 | 0.10 | 146.946 | 146.946 | 148.346 | -27.21 | 9217.51 |
| 230 | 2024.08.07 12:05 | sell | 80 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 231 | 2024.08.07 12:05 | modify | 80 | 0.10 | 147.019 | 147.419 | 146.019 | ||
| 232 | 2024.08.07 12:20 | sell | 81 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 233 | 2024.08.07 12:20 | modify | 81 | 0.10 | 147.063 | 147.463 | 146.063 | ||
| 234 | 2024.08.07 12:25 | s/l | 67 | 0.10 | 146.921 | 146.921 | 148.321 | -27.21 | 9190.30 |
| 235 | 2024.08.07 12:50 | sell | 82 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 236 | 2024.08.07 12:50 | modify | 82 | 0.10 | 146.955 | 147.355 | 145.955 | ||
| 237 | 2024.08.07 12:55 | s/l | 75 | 0.10 | 146.880 | 146.880 | 148.280 | -27.23 | 9163.07 |
| 238 | 2024.08.07 12:55 | sell | 83 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 239 | 2024.08.07 12:55 | modify | 83 | 0.10 | 146.901 | 147.301 | 145.901 | ||
| 240 | 2024.08.07 13:00 | sell | 84 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 241 | 2024.08.07 13:00 | modify | 84 | 0.10 | 146.992 | 147.392 | 145.992 | ||
| 242 | 2024.08.07 13:35 | sell | 85 | 0.10 | 147.068 | 0.000 | 0.000 | ||
| 243 | 2024.08.07 13:35 | modify | 85 | 0.10 | 147.068 | 147.468 | 146.068 | ||
| 244 | 2024.08.07 13:45 | sell | 86 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 245 | 2024.08.07 13:45 | modify | 86 | 0.10 | 147.150 | 147.550 | 146.150 | ||
| 246 | 2024.08.07 13:50 | s/l | 82 | 0.10 | 147.355 | 147.355 | 145.955 | -27.15 | 9135.92 |
| 247 | 2024.08.07 13:50 | s/l | 83 | 0.10 | 147.301 | 147.301 | 145.901 | -27.15 | 9108.77 |
| 248 | 2024.08.07 13:50 | close | 86 | 0.10 | 147.334 | 147.550 | 146.150 | -12.49 | 9096.28 |
| 249 | 2024.08.07 13:50 | close | 85 | 0.10 | 147.334 | 147.468 | 146.068 | -18.05 | 9078.23 |
| 250 | 2024.08.07 13:50 | close | 84 | 0.10 | 147.334 | 147.392 | 145.992 | -23.21 | 9055.02 |
| 251 | 2024.08.07 13:50 | close | 81 | 0.10 | 147.334 | 147.463 | 146.063 | -18.39 | 9036.63 |
| 252 | 2024.08.07 13:50 | close | 80 | 0.10 | 147.334 | 147.419 | 146.019 | -21.38 | 9015.25 |
| 253 | 2024.08.07 13:50 | close | 79 | 0.10 | 147.334 | 147.592 | 146.192 | -9.64 | 9005.61 |
| 254 | 2024.08.07 13:50 | close | 78 | 0.10 | 147.334 | 147.648 | 146.248 | -5.84 | 8999.77 |
| 255 | 2024.08.07 13:50 | close | 76 | 0.10 | 147.304 | 146.786 | 148.186 | 8.01 | 9007.78 |
| 256 | 2024.08.07 13:50 | close | 66 | 0.10 | 147.304 | 146.775 | 148.175 | 8.76 | 9016.54 |
| 257 | 2024.08.07 13:50 | close | 65 | 0.10 | 147.304 | 146.730 | 148.130 | 11.81 | 9028.35 |
| 258 | 2024.08.07 13:50 | close | 64 | 0.10 | 147.304 | 146.831 | 148.231 | 4.96 | 9033.31 |
| 259 | 2024.08.08 09:00 | buy | 87 | 0.10 | 146.222 | 0.000 | 0.000 | ||
| 260 | 2024.08.08 09:00 | modify | 87 | 0.10 | 146.222 | 145.822 | 147.222 | ||
| 261 | 2024.08.08 09:10 | buy | 88 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 262 | 2024.08.08 09:10 | modify | 88 | 0.10 | 146.180 | 145.780 | 147.180 | ||
| 263 | 2024.08.08 09:50 | buy | 89 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 264 | 2024.08.08 09:50 | modify | 89 | 0.10 | 146.059 | 145.659 | 147.059 | ||
| 265 | 2024.08.08 09:55 | buy | 90 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 266 | 2024.08.08 09:55 | modify | 90 | 0.10 | 146.175 | 145.775 | 147.175 | ||
| 267 | 2024.08.08 10:15 | buy | 91 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 268 | 2024.08.08 10:15 | modify | 91 | 0.10 | 146.253 | 145.853 | 147.253 | ||
| 269 | 2024.08.08 10:55 | buy | 92 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 270 | 2024.08.08 10:55 | modify | 92 | 0.10 | 146.090 | 145.690 | 147.090 | ||
| 271 | 2024.08.08 11:00 | buy | 93 | 0.10 | 146.134 | 0.000 | 0.000 | ||
| 272 | 2024.08.08 11:00 | modify | 93 | 0.10 | 146.134 | 145.734 | 147.134 | ||
| 273 | 2024.08.08 11:05 | sell | 94 | 0.10 | 146.006 | 0.000 | 0.000 | ||
| 274 | 2024.08.08 11:05 | modify | 94 | 0.10 | 146.006 | 146.406 | 145.006 | ||
| 275 | 2024.08.08 11:10 | sell | 95 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 276 | 2024.08.08 11:10 | modify | 95 | 0.10 | 146.055 | 146.455 | 145.055 | ||
| 277 | 2024.08.08 11:35 | sell | 96 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 278 | 2024.08.08 11:35 | modify | 96 | 0.10 | 146.111 | 146.511 | 145.111 | ||
| 279 | 2024.08.08 12:00 | sell | 97 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 280 | 2024.08.08 12:00 | modify | 97 | 0.10 | 146.159 | 146.559 | 145.159 | ||
| 281 | 2024.08.08 12:20 | sell | 98 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 282 | 2024.08.08 12:20 | modify | 98 | 0.10 | 146.075 | 146.475 | 145.075 | ||
| 283 | 2024.08.08 12:25 | sell | 99 | 0.10 | 145.969 | 0.000 | 0.000 | ||
| 284 | 2024.08.08 12:25 | modify | 99 | 0.10 | 145.969 | 146.369 | 144.969 | ||
| 285 | 2024.08.08 12:35 | s/l | 94 | 0.10 | 146.406 | 146.406 | 145.006 | -27.23 | 9006.08 |
| 286 | 2024.08.08 12:35 | s/l | 95 | 0.10 | 146.455 | 146.455 | 145.055 | -27.22 | 8978.86 |
| 287 | 2024.08.08 12:35 | s/l | 96 | 0.10 | 146.511 | 146.511 | 145.111 | -27.22 | 8951.64 |
| 288 | 2024.08.08 12:35 | s/l | 97 | 0.10 | 146.559 | 146.559 | 145.159 | -27.22 | 8924.42 |
| 289 | 2024.08.08 12:35 | s/l | 98 | 0.10 | 146.475 | 146.475 | 145.075 | -27.22 | 8897.20 |
| 290 | 2024.08.08 12:35 | s/l | 99 | 0.10 | 146.369 | 146.369 | 144.969 | -27.22 | 8869.98 |
| 291 | 2024.08.08 12:40 | buy | 100 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 292 | 2024.08.08 12:40 | modify | 100 | 0.10 | 147.002 | 146.602 | 148.002 | ||
| 293 | 2024.08.08 12:45 | t/p | 87 | 0.10 | 147.222 | 145.822 | 147.222 | 68.02 | 8938.00 |
| 294 | 2024.08.08 12:45 | t/p | 88 | 0.10 | 147.180 | 145.780 | 147.180 | 68.03 | 9006.03 |
| 295 | 2024.08.08 12:45 | t/p | 89 | 0.10 | 147.059 | 145.659 | 147.059 | 68.03 | 9074.06 |
| 296 | 2024.08.08 12:45 | t/p | 90 | 0.10 | 147.175 | 145.775 | 147.175 | 68.03 | 9142.09 |
| 297 | 2024.08.08 12:45 | t/p | 92 | 0.10 | 147.090 | 145.690 | 147.090 | 68.02 | 9210.11 |
| 298 | 2024.08.08 12:45 | t/p | 93 | 0.10 | 147.134 | 145.734 | 147.134 | 68.03 | 9278.14 |
| 299 | 2024.08.08 12:45 | close | 100 | 0.10 | 147.006 | 146.602 | 148.002 | 0.27 | 9278.41 |
| 300 | 2024.08.08 12:45 | close | 91 | 0.10 | 147.006 | 145.853 | 147.253 | 51.22 | 9329.63 |
| 301 | 2024.08.09 09:00 | buy | 101 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 302 | 2024.08.09 09:00 | modify | 101 | 0.10 | 147.237 | 146.837 | 148.237 | ||
| 303 | 2024.08.09 09:25 | buy | 102 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 304 | 2024.08.09 09:25 | modify | 102 | 0.10 | 147.256 | 146.856 | 148.256 | ||
| 305 | 2024.08.09 09:30 | buy | 103 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 306 | 2024.08.09 09:30 | modify | 103 | 0.10 | 147.194 | 146.794 | 148.194 | ||
| 307 | 2024.08.09 10:45 | sell | 104 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 308 | 2024.08.09 10:45 | modify | 104 | 0.10 | 147.139 | 147.539 | 146.139 | ||
| 309 | 2024.08.09 11:30 | sell | 105 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 310 | 2024.08.09 11:30 | modify | 105 | 0.10 | 147.048 | 147.448 | 146.048 | ||
| 311 | 2024.08.09 11:35 | sell | 106 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 312 | 2024.08.09 11:35 | modify | 106 | 0.10 | 146.992 | 147.392 | 145.992 | ||
| 313 | 2024.08.09 11:40 | sell | 107 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 314 | 2024.08.09 11:40 | modify | 107 | 0.10 | 146.930 | 147.330 | 145.930 | ||
| 315 | 2024.08.09 11:45 | s/l | 101 | 0.10 | 146.837 | 146.837 | 148.237 | -27.23 | 9302.40 |
| 316 | 2024.08.09 11:45 | s/l | 102 | 0.10 | 146.856 | 146.856 | 148.256 | -27.23 | 9275.17 |
| 317 | 2024.08.09 12:15 | sell | 108 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 318 | 2024.08.09 12:15 | modify | 108 | 0.10 | 146.881 | 147.281 | 145.881 | ||
| 319 | 2024.08.09 12:25 | s/l | 103 | 0.10 | 146.794 | 146.794 | 148.194 | -27.24 | 9247.93 |
| 320 | 2024.08.09 12:30 | sell | 109 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 321 | 2024.08.09 12:30 | modify | 109 | 0.10 | 146.750 | 147.150 | 145.750 | ||
| 322 | 2024.08.09 12:50 | sell | 110 | 0.10 | 146.706 | 0.000 | 0.000 | ||
| 323 | 2024.08.09 12:50 | modify | 110 | 0.10 | 146.706 | 147.106 | 145.706 | ||
| 324 | 2024.08.09 13:15 | sell | 111 | 0.10 | 146.652 | 0.000 | 0.000 | ||
| 325 | 2024.08.09 13:15 | modify | 111 | 0.10 | 146.652 | 147.052 | 145.652 | ||
| 326 | 2024.08.09 13:35 | sell | 112 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 327 | 2024.08.09 13:35 | modify | 112 | 0.10 | 146.614 | 147.014 | 145.614 | ||
| 328 | 2024.08.09 14:00 | close | 112 | 0.10 | 146.637 | 147.014 | 145.614 | -1.57 | 9246.36 |
| 329 | 2024.08.09 14:00 | close | 111 | 0.10 | 146.637 | 147.052 | 145.652 | 1.02 | 9247.38 |
| 330 | 2024.08.09 14:00 | close | 110 | 0.10 | 146.637 | 147.106 | 145.706 | 4.71 | 9252.09 |
| 331 | 2024.08.09 14:00 | close | 109 | 0.10 | 146.637 | 147.150 | 145.750 | 7.71 | 9259.80 |
| 332 | 2024.08.09 14:00 | close | 108 | 0.10 | 146.637 | 147.281 | 145.881 | 16.64 | 9276.44 |
| 333 | 2024.08.09 14:00 | close | 107 | 0.10 | 146.637 | 147.330 | 145.930 | 19.98 | 9296.42 |
| 334 | 2024.08.09 14:00 | close | 106 | 0.10 | 146.637 | 147.392 | 145.992 | 24.21 | 9320.63 |
| 335 | 2024.08.09 14:00 | close | 105 | 0.10 | 146.637 | 147.448 | 146.048 | 28.03 | 9348.66 |
| 336 | 2024.08.09 14:00 | close | 104 | 0.10 | 146.637 | 147.539 | 146.139 | 34.23 | 9382.89 |
| 337 | 2024.08.12 09:00 | buy | 113 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 338 | 2024.08.12 09:00 | modify | 113 | 0.10 | 147.384 | 146.984 | 148.384 | ||
| 339 | 2024.08.12 09:15 | buy | 114 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 340 | 2024.08.12 09:15 | modify | 114 | 0.10 | 147.290 | 146.890 | 148.290 | ||
| 341 | 2024.08.12 09:25 | buy | 115 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 342 | 2024.08.12 09:25 | modify | 115 | 0.10 | 147.334 | 146.934 | 148.334 | ||
| 343 | 2024.08.12 10:10 | buy | 116 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 344 | 2024.08.12 10:10 | modify | 116 | 0.10 | 147.360 | 146.960 | 148.360 | ||
| 345 | 2024.08.12 10:30 | buy | 117 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 346 | 2024.08.12 10:30 | modify | 117 | 0.10 | 147.416 | 147.016 | 148.416 | ||
| 347 | 2024.08.12 10:40 | buy | 118 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 348 | 2024.08.12 10:40 | modify | 118 | 0.10 | 147.444 | 147.044 | 148.444 | ||
| 349 | 2024.08.12 11:15 | buy | 119 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 350 | 2024.08.12 11:15 | modify | 119 | 0.10 | 147.513 | 147.113 | 148.513 | ||
| 351 | 2024.08.12 11:20 | buy | 120 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 352 | 2024.08.12 11:20 | modify | 120 | 0.10 | 147.594 | 147.194 | 148.594 | ||
| 353 | 2024.08.12 11:30 | buy | 121 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 354 | 2024.08.12 11:30 | modify | 121 | 0.10 | 147.665 | 147.265 | 148.665 | ||
| 355 | 2024.08.12 11:35 | buy | 122 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 356 | 2024.08.12 11:35 | modify | 122 | 0.10 | 147.623 | 147.223 | 148.623 | ||
| 357 | 2024.08.12 12:05 | buy | 123 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 358 | 2024.08.12 12:05 | modify | 123 | 0.10 | 147.562 | 147.162 | 148.562 | ||
| 359 | 2024.08.12 12:50 | buy | 124 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 360 | 2024.08.12 12:50 | modify | 124 | 0.10 | 147.717 | 147.317 | 148.717 | ||
| 361 | 2024.08.12 13:00 | buy | 125 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 362 | 2024.08.12 13:00 | modify | 125 | 0.10 | 147.746 | 147.346 | 148.746 | ||
| 363 | 2024.08.12 13:15 | close | 125 | 0.10 | 148.021 | 147.346 | 148.746 | 18.58 | 9401.47 |
| 364 | 2024.08.12 13:15 | close | 124 | 0.10 | 148.021 | 147.317 | 148.717 | 20.54 | 9422.01 |
| 365 | 2024.08.12 13:15 | close | 123 | 0.10 | 148.021 | 147.162 | 148.562 | 31.01 | 9453.02 |
| 366 | 2024.08.12 13:15 | close | 122 | 0.10 | 148.021 | 147.223 | 148.623 | 26.89 | 9479.91 |
| 367 | 2024.08.12 13:15 | close | 121 | 0.10 | 148.021 | 147.265 | 148.665 | 24.05 | 9503.96 |
| 368 | 2024.08.12 13:15 | close | 120 | 0.10 | 148.021 | 147.194 | 148.594 | 28.85 | 9532.81 |
| 369 | 2024.08.12 13:15 | close | 119 | 0.10 | 148.021 | 147.113 | 148.513 | 34.32 | 9567.13 |
| 370 | 2024.08.12 13:15 | close | 118 | 0.10 | 148.021 | 147.044 | 148.444 | 38.98 | 9606.11 |
| 371 | 2024.08.12 13:15 | close | 117 | 0.10 | 148.021 | 147.016 | 148.416 | 40.87 | 9646.98 |
| 372 | 2024.08.12 13:15 | close | 116 | 0.10 | 148.021 | 146.960 | 148.360 | 44.66 | 9691.64 |
| 373 | 2024.08.12 13:15 | close | 115 | 0.10 | 148.021 | 146.934 | 148.334 | 46.41 | 9738.05 |
| 374 | 2024.08.12 13:15 | close | 114 | 0.10 | 148.021 | 146.890 | 148.290 | 49.38 | 9787.43 |
| 375 | 2024.08.12 13:15 | close | 113 | 0.10 | 148.021 | 146.984 | 148.384 | 43.03 | 9830.46 |
| 376 | 2024.08.13 09:00 | buy | 126 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 377 | 2024.08.13 09:00 | modify | 126 | 0.10 | 147.871 | 147.471 | 148.871 | ||
| 378 | 2024.08.13 09:10 | sell | 127 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 379 | 2024.08.13 09:10 | modify | 127 | 0.10 | 147.748 | 148.148 | 146.748 | ||
| 380 | 2024.08.13 09:15 | sell | 128 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 381 | 2024.08.13 09:15 | modify | 128 | 0.10 | 147.795 | 148.195 | 146.795 | ||
| 382 | 2024.08.13 09:55 | sell | 129 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 383 | 2024.08.13 09:55 | modify | 129 | 0.10 | 147.809 | 148.209 | 146.809 | ||
| 384 | 2024.08.13 10:25 | sell | 130 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 385 | 2024.08.13 10:25 | modify | 130 | 0.10 | 147.623 | 148.023 | 146.623 | ||
| 386 | 2024.08.13 10:35 | sell | 131 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 387 | 2024.08.13 10:35 | modify | 131 | 0.10 | 147.664 | 148.064 | 146.664 | ||
| 388 | 2024.08.13 10:50 | sell | 132 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 389 | 2024.08.13 10:50 | modify | 132 | 0.10 | 147.592 | 147.992 | 146.592 | ||
| 390 | 2024.08.13 10:55 | sell | 133 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 391 | 2024.08.13 10:55 | modify | 133 | 0.10 | 147.559 | 147.959 | 146.559 | ||
| 392 | 2024.08.13 11:00 | sell | 134 | 0.10 | 147.534 | 0.000 | 0.000 | ||
| 393 | 2024.08.13 11:00 | modify | 134 | 0.10 | 147.534 | 147.934 | 146.534 | ||
| 394 | 2024.08.13 11:25 | s/l | 126 | 0.10 | 147.471 | 147.471 | 148.871 | -27.12 | 9803.34 |
| 395 | 2024.08.13 11:25 | sell | 135 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 396 | 2024.08.13 11:25 | modify | 135 | 0.10 | 147.509 | 147.909 | 146.509 | ||
| 397 | 2024.08.13 11:35 | sell | 136 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 398 | 2024.08.13 11:35 | modify | 136 | 0.10 | 147.414 | 147.814 | 146.414 | ||
| 399 | 2024.08.13 11:40 | sell | 137 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 400 | 2024.08.13 11:40 | modify | 137 | 0.10 | 147.385 | 147.785 | 146.385 | ||
| 401 | 2024.08.13 11:50 | sell | 138 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 402 | 2024.08.13 11:50 | modify | 138 | 0.10 | 147.360 | 147.760 | 146.360 | ||
| 403 | 2024.08.13 12:50 | sell | 139 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 404 | 2024.08.13 12:50 | modify | 139 | 0.10 | 147.339 | 147.739 | 146.339 | ||
| 405 | 2024.08.13 13:15 | close | 139 | 0.10 | 147.135 | 147.739 | 146.339 | 13.86 | 9817.20 |
| 406 | 2024.08.13 13:15 | close | 138 | 0.10 | 147.135 | 147.760 | 146.360 | 15.29 | 9832.49 |
| 407 | 2024.08.13 13:15 | close | 137 | 0.10 | 147.135 | 147.785 | 146.385 | 16.99 | 9849.48 |
| 408 | 2024.08.13 13:15 | close | 136 | 0.10 | 147.135 | 147.814 | 146.414 | 18.96 | 9868.44 |
| 409 | 2024.08.13 13:15 | close | 135 | 0.10 | 147.135 | 147.909 | 146.509 | 25.42 | 9893.86 |
| 410 | 2024.08.13 13:15 | close | 134 | 0.10 | 147.135 | 147.934 | 146.534 | 27.12 | 9920.98 |
| 411 | 2024.08.13 13:15 | close | 133 | 0.10 | 147.135 | 147.959 | 146.559 | 28.82 | 9949.80 |
| 412 | 2024.08.13 13:15 | close | 132 | 0.10 | 147.135 | 147.992 | 146.592 | 31.06 | 9980.86 |
| 413 | 2024.08.13 13:15 | close | 131 | 0.10 | 147.135 | 148.064 | 146.664 | 35.95 | 10016.81 |
| 414 | 2024.08.13 13:15 | close | 130 | 0.10 | 147.135 | 148.023 | 146.623 | 33.17 | 10049.98 |
| 415 | 2024.08.13 13:15 | close | 129 | 0.10 | 147.135 | 148.209 | 146.809 | 45.81 | 10095.79 |
| 416 | 2024.08.13 13:15 | close | 128 | 0.10 | 147.135 | 148.195 | 146.795 | 44.86 | 10140.65 |
| 417 | 2024.08.13 13:15 | close | 127 | 0.10 | 147.135 | 148.148 | 146.748 | 41.66 | 10182.31 |
| 418 | 2024.08.14 09:00 | sell | 140 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 419 | 2024.08.14 09:00 | modify | 140 | 0.10 | 147.113 | 147.513 | 146.113 | ||
| 420 | 2024.08.14 09:05 | sell | 141 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 421 | 2024.08.14 09:05 | modify | 141 | 0.10 | 147.069 | 147.469 | 146.069 | ||
| 422 | 2024.08.14 09:50 | sell | 142 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 423 | 2024.08.14 09:50 | modify | 142 | 0.10 | 147.061 | 147.461 | 146.061 | ||
| 424 | 2024.08.14 10:25 | sell | 143 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 425 | 2024.08.14 10:25 | modify | 143 | 0.10 | 147.025 | 147.425 | 146.025 | ||
| 426 | 2024.08.14 10:35 | sell | 144 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 427 | 2024.08.14 10:35 | modify | 144 | 0.10 | 146.958 | 147.358 | 145.958 | ||
| 428 | 2024.08.14 10:50 | sell | 145 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 429 | 2024.08.14 10:50 | modify | 145 | 0.10 | 146.933 | 147.333 | 145.933 | ||
| 430 | 2024.08.14 11:35 | sell | 146 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 431 | 2024.08.14 11:35 | modify | 146 | 0.10 | 146.889 | 147.289 | 145.889 | ||
| 432 | 2024.08.14 12:30 | sell | 147 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 433 | 2024.08.14 12:30 | modify | 147 | 0.10 | 146.866 | 147.266 | 145.866 | ||
| 434 | 2024.08.14 12:35 | s/l | 140 | 0.10 | 147.513 | 147.513 | 146.113 | -27.13 | 10155.18 |
| 435 | 2024.08.14 12:35 | s/l | 141 | 0.10 | 147.469 | 147.469 | 146.069 | -27.14 | 10128.04 |
| 436 | 2024.08.14 12:35 | s/l | 142 | 0.10 | 147.461 | 147.461 | 146.061 | -27.14 | 10100.90 |
| 437 | 2024.08.14 12:35 | s/l | 143 | 0.10 | 147.425 | 147.425 | 146.025 | -27.13 | 10073.77 |
| 438 | 2024.08.14 12:35 | s/l | 144 | 0.10 | 147.358 | 147.358 | 145.958 | -27.14 | 10046.63 |
| 439 | 2024.08.14 12:35 | s/l | 145 | 0.10 | 147.333 | 147.333 | 145.933 | -27.13 | 10019.50 |
| 440 | 2024.08.14 12:35 | s/l | 146 | 0.10 | 147.289 | 147.289 | 145.889 | -27.14 | 9992.36 |
| 441 | 2024.08.14 12:35 | s/l | 147 | 0.10 | 147.266 | 147.266 | 145.866 | -27.14 | 9965.22 |
| 442 | 2024.08.14 12:35 | buy | 148 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 443 | 2024.08.14 12:35 | modify | 148 | 0.10 | 147.413 | 147.013 | 148.413 | ||
| 444 | 2024.08.14 12:40 | buy | 149 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 445 | 2024.08.14 12:40 | modify | 149 | 0.10 | 147.343 | 146.943 | 148.343 | ||
| 446 | 2024.08.14 13:10 | buy | 150 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 447 | 2024.08.14 13:10 | modify | 150 | 0.10 | 147.249 | 146.849 | 148.249 | ||
| 448 | 2024.08.14 13:40 | buy | 151 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 449 | 2024.08.14 13:40 | modify | 151 | 0.10 | 147.209 | 146.809 | 148.209 | ||
| 450 | 2024.08.14 13:45 | s/l | 148 | 0.10 | 147.013 | 147.013 | 148.413 | -27.22 | 9938.00 |
| 451 | 2024.08.14 13:45 | s/l | 149 | 0.10 | 146.943 | 146.943 | 148.343 | -27.22 | 9910.78 |
| 452 | 2024.08.14 14:00 | close | 151 | 0.10 | 146.961 | 146.809 | 148.209 | -16.88 | 9893.90 |
| 453 | 2024.08.14 14:00 | close | 150 | 0.10 | 146.961 | 146.849 | 148.249 | -19.60 | 9874.30 |
| 454 | 2024.08.15 09:00 | buy | 152 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 455 | 2024.08.15 09:00 | modify | 152 | 0.10 | 147.362 | 146.962 | 148.362 | ||
| 456 | 2024.08.15 09:15 | buy | 153 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 457 | 2024.08.15 09:15 | modify | 153 | 0.10 | 147.406 | 147.006 | 148.406 | ||
| 458 | 2024.08.15 09:40 | buy | 154 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 459 | 2024.08.15 09:40 | modify | 154 | 0.10 | 147.452 | 147.052 | 148.452 | ||
| 460 | 2024.08.15 10:20 | sell | 155 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 461 | 2024.08.15 10:20 | modify | 155 | 0.10 | 147.263 | 147.663 | 146.263 | ||
| 462 | 2024.08.15 11:20 | sell | 156 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 463 | 2024.08.15 11:20 | modify | 156 | 0.10 | 147.313 | 147.713 | 146.313 | ||
| 464 | 2024.08.15 12:05 | sell | 157 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 465 | 2024.08.15 12:05 | modify | 157 | 0.10 | 147.256 | 147.656 | 146.256 | ||
| 466 | 2024.08.15 12:35 | t/p | 152 | 0.10 | 148.362 | 146.962 | 148.362 | 67.37 | 9941.67 |
| 467 | 2024.08.15 12:35 | t/p | 153 | 0.10 | 148.406 | 147.006 | 148.406 | 67.38 | 10009.05 |
| 468 | 2024.08.15 12:35 | t/p | 154 | 0.10 | 148.452 | 147.052 | 148.452 | 67.38 | 10076.43 |
| 469 | 2024.08.15 12:35 | s/l | 155 | 0.10 | 147.663 | 147.663 | 146.263 | -26.95 | 10049.48 |
| 470 | 2024.08.15 12:35 | s/l | 156 | 0.10 | 147.713 | 147.713 | 146.313 | -26.94 | 10022.54 |
| 471 | 2024.08.15 12:35 | s/l | 157 | 0.10 | 147.656 | 147.656 | 146.256 | -26.94 | 9995.60 |
| 472 | 2024.08.15 12:35 | buy | 158 | 0.10 | 148.450 | 0.000 | 0.000 | ||
| 473 | 2024.08.15 12:35 | modify | 158 | 0.10 | 148.450 | 148.050 | 149.450 | ||
| 474 | 2024.08.15 12:45 | buy | 159 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 475 | 2024.08.15 12:45 | modify | 159 | 0.10 | 148.792 | 148.392 | 149.792 | ||
| 476 | 2024.08.15 13:00 | buy | 160 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 477 | 2024.08.15 13:00 | modify | 160 | 0.10 | 148.989 | 148.589 | 149.989 | ||
| 478 | 2024.08.15 13:10 | buy | 161 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 479 | 2024.08.15 13:10 | modify | 161 | 0.10 | 149.232 | 148.832 | 150.232 | ||
| 480 | 2024.08.15 13:15 | buy | 162 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 481 | 2024.08.15 13:15 | modify | 162 | 0.10 | 149.170 | 148.770 | 150.170 | ||
| 482 | 2024.08.15 13:35 | buy | 163 | 0.10 | 148.957 | 0.000 | 0.000 | ||
| 483 | 2024.08.15 13:35 | modify | 163 | 0.10 | 148.957 | 148.557 | 149.957 | ||
| 484 | 2024.08.15 13:50 | buy | 164 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 485 | 2024.08.15 13:50 | modify | 164 | 0.10 | 149.206 | 148.806 | 150.206 | ||
| 486 | 2024.08.15 13:55 | buy | 165 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 487 | 2024.08.15 13:55 | modify | 165 | 0.10 | 149.096 | 148.696 | 150.096 | ||
| 488 | 2024.08.15 14:00 | close | 165 | 0.10 | 149.075 | 148.696 | 150.096 | -1.41 | 9994.19 |
| 489 | 2024.08.15 14:00 | close | 164 | 0.10 | 149.075 | 148.806 | 150.206 | -8.79 | 9985.40 |
| 490 | 2024.08.15 14:00 | close | 163 | 0.10 | 149.075 | 148.557 | 149.957 | 7.92 | 9993.32 |
| 491 | 2024.08.15 14:00 | close | 162 | 0.10 | 149.075 | 148.770 | 150.170 | -6.37 | 9986.95 |
| 492 | 2024.08.15 14:00 | close | 161 | 0.10 | 149.075 | 148.832 | 150.232 | -10.53 | 9976.42 |
| 493 | 2024.08.15 14:00 | close | 160 | 0.10 | 149.075 | 148.589 | 149.989 | 5.77 | 9982.19 |
| 494 | 2024.08.15 14:00 | close | 159 | 0.10 | 149.075 | 148.392 | 149.792 | 18.98 | 10001.17 |
| 495 | 2024.08.15 14:00 | close | 158 | 0.10 | 149.075 | 148.050 | 149.450 | 41.93 | 10043.10 |
| 496 | 2024.08.16 09:00 | sell | 166 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 497 | 2024.08.16 09:00 | modify | 166 | 0.10 | 148.711 | 149.111 | 147.711 | ||
| 498 | 2024.08.16 09:05 | sell | 167 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 499 | 2024.08.16 09:05 | modify | 167 | 0.10 | 148.748 | 149.148 | 147.748 | ||
| 500 | 2024.08.16 09:15 | sell | 168 | 0.10 | 148.676 | 0.000 | 0.000 | ||
| 501 | 2024.08.16 09:15 | modify | 168 | 0.10 | 148.676 | 149.076 | 147.676 | ||
| 502 | 2024.08.16 09:25 | sell | 169 | 0.10 | 148.652 | 0.000 | 0.000 | ||
| 503 | 2024.08.16 09:25 | modify | 169 | 0.10 | 148.652 | 149.052 | 147.652 | ||
| 504 | 2024.08.16 10:25 | sell | 170 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 505 | 2024.08.16 10:25 | modify | 170 | 0.10 | 148.568 | 148.968 | 147.568 | ||
| 506 | 2024.08.16 10:35 | sell | 171 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 507 | 2024.08.16 10:35 | modify | 171 | 0.10 | 148.508 | 148.908 | 147.508 | ||
| 508 | 2024.08.16 10:50 | sell | 172 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 509 | 2024.08.16 10:50 | modify | 172 | 0.10 | 148.440 | 148.840 | 147.440 | ||
| 510 | 2024.08.16 11:20 | sell | 173 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 511 | 2024.08.16 11:20 | modify | 173 | 0.10 | 148.204 | 148.604 | 147.204 | ||
| 512 | 2024.08.16 11:35 | close | 173 | 0.10 | 148.068 | 148.604 | 147.204 | 9.18 | 10052.28 |
| 513 | 2024.08.16 11:35 | close | 172 | 0.10 | 148.068 | 148.840 | 147.440 | 25.12 | 10077.40 |
| 514 | 2024.08.16 11:35 | close | 171 | 0.10 | 148.068 | 148.908 | 147.508 | 29.72 | 10107.12 |
| 515 | 2024.08.16 11:35 | close | 170 | 0.10 | 148.068 | 148.968 | 147.568 | 33.77 | 10140.89 |
| 516 | 2024.08.16 11:35 | close | 169 | 0.10 | 148.068 | 149.052 | 147.652 | 39.44 | 10180.33 |
| 517 | 2024.08.16 11:35 | close | 168 | 0.10 | 148.068 | 149.076 | 147.676 | 41.06 | 10221.39 |
| 518 | 2024.08.16 11:35 | close | 167 | 0.10 | 148.068 | 149.148 | 147.748 | 45.92 | 10267.31 |
| 519 | 2024.08.16 11:35 | close | 166 | 0.10 | 148.068 | 149.111 | 147.711 | 43.43 | 10310.74 |
| 520 | 2024.08.19 09:00 | buy | 174 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 521 | 2024.08.19 09:00 | modify | 174 | 0.10 | 146.106 | 145.706 | 147.106 | ||
| 522 | 2024.08.19 09:20 | buy | 175 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 523 | 2024.08.19 09:20 | modify | 175 | 0.10 | 146.045 | 145.645 | 147.045 | ||
| 524 | 2024.08.19 09:25 | buy | 176 | 0.10 | 146.082 | 0.000 | 0.000 | ||
| 525 | 2024.08.19 09:25 | modify | 176 | 0.10 | 146.082 | 145.682 | 147.082 | ||
| 526 | 2024.08.19 09:55 | buy | 177 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 527 | 2024.08.19 09:55 | modify | 177 | 0.10 | 146.168 | 145.768 | 147.168 | ||
| 528 | 2024.08.19 10:00 | buy | 178 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 529 | 2024.08.19 10:00 | modify | 178 | 0.10 | 146.298 | 145.898 | 147.298 | ||
| 530 | 2024.08.19 10:10 | buy | 179 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 531 | 2024.08.19 10:10 | modify | 179 | 0.10 | 146.369 | 145.969 | 147.369 | ||
| 532 | 2024.08.19 10:20 | buy | 180 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 533 | 2024.08.19 10:20 | modify | 180 | 0.10 | 146.475 | 146.075 | 147.475 | ||
| 534 | 2024.08.19 10:55 | buy | 181 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 535 | 2024.08.19 10:55 | modify | 181 | 0.10 | 146.311 | 145.911 | 147.311 | ||
| 536 | 2024.08.19 11:30 | buy | 182 | 0.10 | 146.197 | 0.000 | 0.000 | ||
| 537 | 2024.08.19 11:30 | modify | 182 | 0.10 | 146.197 | 145.797 | 147.197 | ||
| 538 | 2024.08.19 11:40 | buy | 183 | 0.10 | 146.226 | 0.000 | 0.000 | ||
| 539 | 2024.08.19 11:40 | modify | 183 | 0.10 | 146.226 | 145.826 | 147.226 | ||
| 540 | 2024.08.19 11:55 | s/l | 180 | 0.10 | 146.075 | 146.075 | 147.475 | -27.38 | 10283.36 |
| 541 | 2024.08.19 11:55 | sell | 184 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 542 | 2024.08.19 11:55 | modify | 184 | 0.10 | 146.095 | 146.495 | 145.095 | ||
| 543 | 2024.08.19 12:00 | sell | 185 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 544 | 2024.08.19 12:00 | modify | 185 | 0.10 | 146.038 | 146.438 | 145.038 | ||
| 545 | 2024.08.19 12:05 | s/l | 179 | 0.10 | 145.969 | 145.969 | 147.369 | -27.39 | 10255.97 |
| 546 | 2024.08.19 12:15 | sell | 186 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 547 | 2024.08.19 12:15 | modify | 186 | 0.10 | 146.085 | 146.485 | 145.085 | ||
| 548 | 2024.08.19 12:50 | sell | 187 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 549 | 2024.08.19 12:50 | modify | 187 | 0.10 | 146.166 | 146.566 | 145.166 | ||
| 550 | 2024.08.19 12:55 | sell | 188 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 551 | 2024.08.19 12:55 | modify | 188 | 0.10 | 146.239 | 146.639 | 145.239 | ||
| 552 | 2024.08.19 13:05 | s/l | 185 | 0.10 | 146.438 | 146.438 | 145.038 | -27.31 | 10228.66 |
| 553 | 2024.08.19 13:05 | buy | 189 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 554 | 2024.08.19 13:05 | modify | 189 | 0.10 | 146.446 | 146.046 | 147.446 | ||
| 555 | 2024.08.19 13:10 | s/l | 184 | 0.10 | 146.495 | 146.495 | 145.095 | -27.31 | 10201.35 |
| 556 | 2024.08.19 13:10 | s/l | 186 | 0.10 | 146.485 | 146.485 | 145.085 | -27.30 | 10174.05 |
| 557 | 2024.08.19 13:15 | buy | 190 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 558 | 2024.08.19 13:15 | modify | 190 | 0.10 | 146.507 | 146.107 | 147.507 | ||
| 559 | 2024.08.19 13:20 | s/l | 187 | 0.10 | 146.566 | 146.566 | 145.166 | -27.31 | 10146.74 |
| 560 | 2024.08.19 13:25 | buy | 191 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 561 | 2024.08.19 13:25 | modify | 191 | 0.10 | 146.400 | 146.000 | 147.400 | ||
| 562 | 2024.08.19 13:50 | buy | 192 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 563 | 2024.08.19 13:50 | modify | 192 | 0.10 | 146.456 | 146.056 | 147.456 | ||
| 564 | 2024.08.19 14:00 | close | 192 | 0.10 | 146.399 | 146.056 | 147.456 | -3.89 | 10142.85 |
| 565 | 2024.08.19 14:00 | close | 191 | 0.10 | 146.399 | 146.000 | 147.400 | -0.07 | 10142.78 |
| 566 | 2024.08.19 14:00 | close | 190 | 0.10 | 146.399 | 146.107 | 147.507 | -7.38 | 10135.40 |
| 567 | 2024.08.19 14:00 | close | 189 | 0.10 | 146.399 | 146.046 | 147.446 | -3.21 | 10132.19 |
| 568 | 2024.08.19 14:00 | close | 188 | 0.10 | 146.429 | 146.639 | 145.239 | -12.98 | 10119.21 |
| 569 | 2024.08.19 14:00 | close | 183 | 0.10 | 146.399 | 145.826 | 147.226 | 11.82 | 10131.03 |
| 570 | 2024.08.19 14:00 | close | 182 | 0.10 | 146.399 | 145.797 | 147.197 | 13.80 | 10144.83 |
| 571 | 2024.08.19 14:00 | close | 181 | 0.10 | 146.399 | 145.911 | 147.311 | 6.01 | 10150.84 |
| 572 | 2024.08.19 14:00 | close | 178 | 0.10 | 146.399 | 145.898 | 147.298 | 6.90 | 10157.74 |
| 573 | 2024.08.19 14:00 | close | 177 | 0.10 | 146.399 | 145.768 | 147.168 | 15.78 | 10173.52 |
| 574 | 2024.08.19 14:00 | close | 176 | 0.10 | 146.399 | 145.682 | 147.082 | 21.65 | 10195.17 |
| 575 | 2024.08.19 14:00 | close | 175 | 0.10 | 146.399 | 145.645 | 147.045 | 24.18 | 10219.35 |
| 576 | 2024.08.19 14:00 | close | 174 | 0.10 | 146.399 | 145.706 | 147.106 | 20.01 | 10239.36 |
| 577 | 2024.08.20 09:00 | sell | 193 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 578 | 2024.08.20 09:00 | modify | 193 | 0.10 | 146.521 | 146.921 | 145.521 | ||
| 579 | 2024.08.20 09:05 | sell | 194 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 580 | 2024.08.20 09:05 | modify | 194 | 0.10 | 146.481 | 146.881 | 145.481 | ||
| 581 | 2024.08.20 09:15 | sell | 195 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 582 | 2024.08.20 09:15 | modify | 195 | 0.10 | 146.423 | 146.823 | 145.423 | ||
| 583 | 2024.08.20 09:35 | sell | 196 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 584 | 2024.08.20 09:35 | modify | 196 | 0.10 | 146.400 | 146.800 | 145.400 | ||
| 585 | 2024.08.20 10:05 | sell | 197 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 586 | 2024.08.20 10:05 | modify | 197 | 0.10 | 146.370 | 146.770 | 145.370 | ||
| 587 | 2024.08.20 10:55 | buy | 198 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 588 | 2024.08.20 10:55 | modify | 198 | 0.10 | 146.505 | 146.105 | 147.505 | ||
| 589 | 2024.08.20 11:00 | sell | 199 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 590 | 2024.08.20 11:00 | modify | 199 | 0.10 | 146.446 | 146.846 | 145.446 | ||
| 591 | 2024.08.20 12:20 | sell | 200 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 592 | 2024.08.20 12:20 | modify | 200 | 0.10 | 146.345 | 146.745 | 145.345 | ||
| 593 | 2024.08.20 12:25 | sell | 201 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 594 | 2024.08.20 12:25 | modify | 201 | 0.10 | 146.298 | 146.698 | 145.298 | ||
| 595 | 2024.08.20 13:05 | sell | 202 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 596 | 2024.08.20 13:05 | modify | 202 | 0.10 | 146.192 | 146.592 | 145.192 | ||
| 597 | 2024.08.20 13:15 | s/l | 198 | 0.10 | 146.105 | 146.105 | 147.505 | -27.38 | 10211.98 |
| 598 | 2024.08.20 13:15 | sell | 203 | 0.10 | 146.099 | 0.000 | 0.000 | ||
| 599 | 2024.08.20 13:15 | modify | 203 | 0.10 | 146.099 | 146.499 | 145.099 | ||
| 600 | 2024.08.20 13:35 | sell | 204 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 601 | 2024.08.20 13:35 | modify | 204 | 0.10 | 146.235 | 146.635 | 145.235 | ||
| 602 | 2024.08.20 13:40 | sell | 205 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 603 | 2024.08.20 13:40 | modify | 205 | 0.10 | 146.261 | 146.661 | 145.261 | ||
| 604 | 2024.08.20 13:45 | sell | 206 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 605 | 2024.08.20 13:45 | modify | 206 | 0.10 | 146.150 | 146.550 | 145.150 | ||
| 606 | 2024.08.20 13:50 | sell | 207 | 0.10 | 146.064 | 0.000 | 0.000 | ||
| 607 | 2024.08.20 13:50 | modify | 207 | 0.10 | 146.064 | 146.464 | 145.064 | ||
| 608 | 2024.08.20 14:00 | close | 207 | 0.10 | 146.138 | 146.464 | 145.064 | -5.06 | 10206.92 |
| 609 | 2024.08.20 14:00 | close | 206 | 0.10 | 146.138 | 146.550 | 145.150 | 0.82 | 10207.74 |
| 610 | 2024.08.20 14:00 | close | 205 | 0.10 | 146.138 | 146.661 | 145.261 | 8.42 | 10216.16 |
| 611 | 2024.08.20 14:00 | close | 204 | 0.10 | 146.138 | 146.635 | 145.235 | 6.64 | 10222.80 |
| 612 | 2024.08.20 14:00 | close | 203 | 0.10 | 146.138 | 146.499 | 145.099 | -2.67 | 10220.13 |
| 613 | 2024.08.20 14:00 | close | 202 | 0.10 | 146.138 | 146.592 | 145.192 | 3.70 | 10223.83 |
| 614 | 2024.08.20 14:00 | close | 201 | 0.10 | 146.138 | 146.698 | 145.298 | 10.95 | 10234.78 |
| 615 | 2024.08.20 14:00 | close | 200 | 0.10 | 146.138 | 146.745 | 145.345 | 14.16 | 10248.94 |
| 616 | 2024.08.20 14:00 | close | 199 | 0.10 | 146.138 | 146.846 | 145.446 | 21.08 | 10270.02 |
| 617 | 2024.08.20 14:00 | close | 197 | 0.10 | 146.138 | 146.770 | 145.370 | 15.88 | 10285.90 |
| 618 | 2024.08.20 14:00 | close | 196 | 0.10 | 146.138 | 146.800 | 145.400 | 17.93 | 10303.83 |
| 619 | 2024.08.20 14:00 | close | 195 | 0.10 | 146.138 | 146.823 | 145.423 | 19.50 | 10323.33 |
| 620 | 2024.08.20 14:00 | close | 194 | 0.10 | 146.138 | 146.881 | 145.481 | 23.47 | 10346.80 |
| 621 | 2024.08.20 14:00 | close | 193 | 0.10 | 146.138 | 146.921 | 145.521 | 26.21 | 10373.01 |
| 622 | 2024.08.21 09:00 | buy | 208 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 623 | 2024.08.21 09:00 | modify | 208 | 0.10 | 146.061 | 145.661 | 147.061 | ||
| 624 | 2024.08.21 09:20 | buy | 209 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 625 | 2024.08.21 09:20 | modify | 209 | 0.10 | 145.996 | 145.596 | 146.996 | ||
| 626 | 2024.08.21 09:50 | buy | 210 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 627 | 2024.08.21 09:50 | modify | 210 | 0.10 | 146.194 | 145.794 | 147.194 | ||
| 628 | 2024.08.21 10:00 | buy | 211 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 629 | 2024.08.21 10:00 | modify | 211 | 0.10 | 146.147 | 145.747 | 147.147 | ||
| 630 | 2024.08.21 10:30 | buy | 212 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 631 | 2024.08.21 10:30 | modify | 212 | 0.10 | 146.077 | 145.677 | 147.077 | ||
| 632 | 2024.08.21 11:40 | buy | 213 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 633 | 2024.08.21 11:40 | modify | 213 | 0.10 | 146.111 | 145.711 | 147.111 | ||
| 634 | 2024.08.21 11:45 | sell | 214 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 635 | 2024.08.21 11:45 | modify | 214 | 0.10 | 146.060 | 146.460 | 145.060 | ||
| 636 | 2024.08.21 12:05 | sell | 215 | 0.10 | 145.971 | 0.000 | 0.000 | ||
| 637 | 2024.08.21 12:05 | modify | 215 | 0.10 | 145.971 | 146.371 | 144.971 | ||
| 638 | 2024.08.21 12:20 | sell | 216 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 639 | 2024.08.21 12:20 | modify | 216 | 0.10 | 145.929 | 146.329 | 144.929 | ||
| 640 | 2024.08.21 12:35 | sell | 217 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 641 | 2024.08.21 12:35 | modify | 217 | 0.10 | 145.871 | 146.271 | 144.871 | ||
| 642 | 2024.08.21 12:40 | s/l | 210 | 0.10 | 145.794 | 145.794 | 147.194 | -27.43 | 10345.58 |
| 643 | 2024.08.21 13:00 | s/l | 211 | 0.10 | 145.747 | 145.747 | 147.147 | -27.44 | 10318.14 |
| 644 | 2024.08.21 13:00 | sell | 218 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 645 | 2024.08.21 13:00 | modify | 218 | 0.10 | 145.776 | 146.176 | 144.776 | ||
| 646 | 2024.08.21 13:05 | s/l | 208 | 0.10 | 145.661 | 145.661 | 147.061 | -27.45 | 10290.69 |
| 647 | 2024.08.21 13:05 | s/l | 212 | 0.10 | 145.677 | 145.677 | 147.077 | -27.45 | 10263.24 |
| 648 | 2024.08.21 13:05 | s/l | 213 | 0.10 | 145.711 | 145.711 | 147.111 | -27.45 | 10235.79 |
| 649 | 2024.08.21 13:10 | s/l | 209 | 0.10 | 145.596 | 145.596 | 146.996 | -27.47 | 10208.32 |
| 650 | 2024.08.21 13:10 | sell | 219 | 0.10 | 145.603 | 0.000 | 0.000 | ||
| 651 | 2024.08.21 13:10 | modify | 219 | 0.10 | 145.603 | 146.003 | 144.603 | ||
| 652 | 2024.08.21 14:00 | close | 219 | 0.10 | 145.769 | 146.003 | 144.603 | -11.39 | 10196.93 |
| 653 | 2024.08.21 14:00 | close | 218 | 0.10 | 145.769 | 146.176 | 144.776 | 0.48 | 10197.41 |
| 654 | 2024.08.21 14:00 | close | 217 | 0.10 | 145.769 | 146.271 | 144.871 | 7.00 | 10204.41 |
| 655 | 2024.08.21 14:00 | close | 216 | 0.10 | 145.769 | 146.329 | 144.929 | 10.98 | 10215.39 |
| 656 | 2024.08.21 14:00 | close | 215 | 0.10 | 145.769 | 146.371 | 144.971 | 13.86 | 10229.25 |
| 657 | 2024.08.21 14:00 | close | 214 | 0.10 | 145.769 | 146.460 | 145.060 | 19.96 | 10249.21 |
| 658 | 2024.08.22 09:00 | buy | 220 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 659 | 2024.08.22 09:00 | modify | 220 | 0.10 | 145.664 | 145.264 | 146.664 | ||
| 660 | 2024.08.22 09:15 | buy | 221 | 0.10 | 145.760 | 0.000 | 0.000 | ||
| 661 | 2024.08.22 09:15 | modify | 221 | 0.10 | 145.760 | 145.360 | 146.760 | ||
| 662 | 2024.08.22 09:40 | buy | 222 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 663 | 2024.08.22 09:40 | modify | 222 | 0.10 | 145.598 | 145.198 | 146.598 | ||
| 664 | 2024.08.22 10:00 | buy | 223 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 665 | 2024.08.22 10:00 | modify | 223 | 0.10 | 145.637 | 145.237 | 146.637 | ||
| 666 | 2024.08.22 10:20 | buy | 224 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 667 | 2024.08.22 10:20 | modify | 224 | 0.10 | 145.790 | 145.390 | 146.790 | ||
| 668 | 2024.08.22 10:30 | buy | 225 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 669 | 2024.08.22 10:30 | modify | 225 | 0.10 | 145.877 | 145.477 | 146.877 | ||
| 670 | 2024.08.22 10:45 | buy | 226 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 671 | 2024.08.22 10:45 | modify | 226 | 0.10 | 145.905 | 145.505 | 146.905 | ||
| 672 | 2024.08.22 10:55 | buy | 227 | 0.10 | 145.799 | 0.000 | 0.000 | ||
| 673 | 2024.08.22 10:55 | modify | 227 | 0.10 | 145.799 | 145.399 | 146.799 | ||
| 674 | 2024.08.22 11:15 | buy | 228 | 0.10 | 145.937 | 0.000 | 0.000 | ||
| 675 | 2024.08.22 11:15 | modify | 228 | 0.10 | 145.937 | 145.537 | 146.937 | ||
| 676 | 2024.08.22 11:35 | buy | 229 | 0.10 | 146.064 | 0.000 | 0.000 | ||
| 677 | 2024.08.22 11:35 | modify | 229 | 0.10 | 146.064 | 145.664 | 147.064 | ||
| 678 | 2024.08.22 11:45 | buy | 230 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 679 | 2024.08.22 11:45 | modify | 230 | 0.10 | 146.108 | 145.708 | 147.108 | ||
| 680 | 2024.08.22 12:00 | buy | 231 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 681 | 2024.08.22 12:00 | modify | 231 | 0.10 | 146.020 | 145.620 | 147.020 | ||
| 682 | 2024.08.22 12:05 | buy | 232 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 683 | 2024.08.22 12:05 | modify | 232 | 0.10 | 146.090 | 145.690 | 147.090 | ||
| 684 | 2024.08.22 12:25 | close | 232 | 0.10 | 146.169 | 145.690 | 147.090 | 5.40 | 10254.61 |
| 685 | 2024.08.22 12:25 | close | 231 | 0.10 | 146.169 | 145.620 | 147.020 | 10.19 | 10264.80 |
| 686 | 2024.08.22 12:25 | close | 230 | 0.10 | 146.169 | 145.708 | 147.108 | 4.17 | 10268.97 |
| 687 | 2024.08.22 12:25 | close | 229 | 0.10 | 146.169 | 145.664 | 147.064 | 7.18 | 10276.15 |
| 688 | 2024.08.22 12:25 | close | 228 | 0.10 | 146.169 | 145.537 | 146.937 | 15.87 | 10292.02 |
| 689 | 2024.08.22 12:25 | close | 227 | 0.10 | 146.169 | 145.399 | 146.799 | 25.31 | 10317.33 |
| 690 | 2024.08.22 12:25 | close | 226 | 0.10 | 146.169 | 145.505 | 146.905 | 18.06 | 10335.39 |
| 691 | 2024.08.22 12:25 | close | 225 | 0.10 | 146.169 | 145.477 | 146.877 | 19.98 | 10355.37 |
| 692 | 2024.08.22 12:25 | close | 224 | 0.10 | 146.169 | 145.390 | 146.790 | 25.93 | 10381.30 |
| 693 | 2024.08.22 12:25 | close | 223 | 0.10 | 146.169 | 145.237 | 146.637 | 36.40 | 10417.70 |
| 694 | 2024.08.22 12:25 | close | 222 | 0.10 | 146.169 | 145.198 | 146.598 | 39.06 | 10456.76 |
| 695 | 2024.08.22 12:25 | close | 221 | 0.10 | 146.169 | 145.360 | 146.760 | 27.98 | 10484.74 |
| 696 | 2024.08.22 12:25 | close | 220 | 0.10 | 146.169 | 145.264 | 146.664 | 34.55 | 10519.29 |
| 697 | 2024.08.23 09:00 | buy | 233 | 0.10 | 145.959 | 0.000 | 0.000 | ||
| 698 | 2024.08.23 09:00 | modify | 233 | 0.10 | 145.959 | 145.559 | 146.959 | ||
| 699 | 2024.08.23 09:10 | buy | 234 | 0.10 | 146.036 | 0.000 | 0.000 | ||
| 700 | 2024.08.23 09:10 | modify | 234 | 0.10 | 146.036 | 145.636 | 147.036 | ||
| 701 | 2024.08.23 09:25 | buy | 235 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 702 | 2024.08.23 09:25 | modify | 235 | 0.10 | 145.984 | 145.584 | 146.984 | ||
| 703 | 2024.08.23 09:30 | buy | 236 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 704 | 2024.08.23 09:30 | modify | 236 | 0.10 | 146.033 | 145.633 | 147.033 | ||
| 705 | 2024.08.23 09:55 | buy | 237 | 0.10 | 146.116 | 0.000 | 0.000 | ||
| 706 | 2024.08.23 09:55 | modify | 237 | 0.10 | 146.116 | 145.716 | 147.116 | ||
| 707 | 2024.08.23 10:10 | buy | 238 | 0.10 | 146.138 | 0.000 | 0.000 | ||
| 708 | 2024.08.23 10:10 | modify | 238 | 0.10 | 146.138 | 145.738 | 147.138 | ||
| 709 | 2024.08.23 10:25 | buy | 239 | 0.10 | 146.073 | 0.000 | 0.000 | ||
| 710 | 2024.08.23 10:25 | modify | 239 | 0.10 | 146.073 | 145.673 | 147.073 | ||
| 711 | 2024.08.23 11:50 | sell | 240 | 0.10 | 146.019 | 0.000 | 0.000 | ||
| 712 | 2024.08.23 11:50 | modify | 240 | 0.10 | 146.019 | 146.419 | 145.019 | ||
| 713 | 2024.08.23 12:40 | sell | 241 | 0.10 | 146.066 | 0.000 | 0.000 | ||
| 714 | 2024.08.23 12:40 | modify | 241 | 0.10 | 146.066 | 146.466 | 145.066 | ||
| 715 | 2024.08.23 12:55 | sell | 242 | 0.10 | 146.058 | 0.000 | 0.000 | ||
| 716 | 2024.08.23 12:55 | modify | 242 | 0.10 | 146.058 | 146.458 | 145.058 | ||
| 717 | 2024.08.23 13:25 | buy | 243 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 718 | 2024.08.23 13:25 | modify | 243 | 0.10 | 146.268 | 145.868 | 147.268 | ||
| 719 | 2024.08.23 13:45 | s/l | 240 | 0.10 | 146.419 | 146.419 | 145.019 | -27.32 | 10491.97 |
| 720 | 2024.08.23 13:45 | buy | 244 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 721 | 2024.08.23 13:45 | modify | 244 | 0.10 | 146.392 | 145.992 | 147.392 | ||
| 722 | 2024.08.23 13:50 | s/l | 241 | 0.10 | 146.466 | 146.466 | 145.066 | -27.32 | 10464.65 |
| 723 | 2024.08.23 13:50 | s/l | 242 | 0.10 | 146.458 | 146.458 | 145.058 | -27.31 | 10437.34 |
| 724 | 2024.08.23 13:50 | buy | 245 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 725 | 2024.08.23 13:50 | modify | 245 | 0.10 | 146.452 | 146.052 | 147.452 | ||
| 726 | 2024.08.23 14:00 | close | 245 | 0.10 | 146.209 | 146.052 | 147.452 | -16.62 | 10420.72 |
| 727 | 2024.08.23 14:00 | close | 244 | 0.10 | 146.209 | 145.992 | 147.392 | -12.52 | 10408.20 |
| 728 | 2024.08.23 14:00 | close | 243 | 0.10 | 146.209 | 145.868 | 147.268 | -4.04 | 10404.16 |
| 729 | 2024.08.23 14:00 | close | 239 | 0.10 | 146.209 | 145.673 | 147.073 | 9.30 | 10413.46 |
| 730 | 2024.08.23 14:00 | close | 238 | 0.10 | 146.209 | 145.738 | 147.138 | 4.86 | 10418.32 |
| 731 | 2024.08.23 14:00 | close | 237 | 0.10 | 146.209 | 145.716 | 147.116 | 6.36 | 10424.68 |
| 732 | 2024.08.23 14:00 | close | 236 | 0.10 | 146.209 | 145.633 | 147.033 | 12.04 | 10436.72 |
| 733 | 2024.08.23 14:00 | close | 235 | 0.10 | 146.209 | 145.584 | 146.984 | 15.39 | 10452.11 |
| 734 | 2024.08.23 14:00 | close | 234 | 0.10 | 146.209 | 145.636 | 147.036 | 11.83 | 10463.94 |
| 735 | 2024.08.23 14:00 | close | 233 | 0.10 | 146.209 | 145.559 | 146.959 | 17.10 | 10481.04 |
| 736 | 2024.08.26 09:00 | buy | 246 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 737 | 2024.08.26 09:00 | modify | 246 | 0.10 | 143.892 | 143.492 | 144.892 | ||
| 738 | 2024.08.26 09:10 | buy | 247 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 739 | 2024.08.26 09:10 | modify | 247 | 0.10 | 143.926 | 143.526 | 144.926 | ||
| 740 | 2024.08.26 09:40 | buy | 248 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 741 | 2024.08.26 09:40 | modify | 248 | 0.10 | 144.018 | 143.618 | 145.018 | ||
| 742 | 2024.08.26 10:05 | buy | 249 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 743 | 2024.08.26 10:05 | modify | 249 | 0.10 | 144.049 | 143.649 | 145.049 | ||
| 744 | 2024.08.26 10:30 | buy | 250 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 745 | 2024.08.26 10:30 | modify | 250 | 0.10 | 144.077 | 143.677 | 145.077 | ||
| 746 | 2024.08.26 10:50 | buy | 251 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 747 | 2024.08.26 10:50 | modify | 251 | 0.10 | 144.102 | 143.702 | 145.102 | ||
| 748 | 2024.08.26 11:25 | buy | 252 | 0.10 | 144.197 | 0.000 | 0.000 | ||
| 749 | 2024.08.26 11:25 | modify | 252 | 0.10 | 144.197 | 143.797 | 145.197 | ||
| 750 | 2024.08.26 12:00 | buy | 253 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 751 | 2024.08.26 12:00 | modify | 253 | 0.10 | 144.162 | 143.762 | 145.162 | ||
| 752 | 2024.08.26 12:25 | buy | 254 | 0.10 | 144.117 | 0.000 | 0.000 | ||
| 753 | 2024.08.26 12:25 | modify | 254 | 0.10 | 144.117 | 143.717 | 145.117 | ||
| 754 | 2024.08.26 12:35 | buy | 255 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 755 | 2024.08.26 12:35 | modify | 255 | 0.10 | 144.257 | 143.857 | 145.257 | ||
| 756 | 2024.08.26 13:05 | s/l | 255 | 0.10 | 143.857 | 143.857 | 145.257 | -27.78 | 10453.26 |
| 757 | 2024.08.26 13:05 | sell | 256 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 758 | 2024.08.26 13:05 | modify | 256 | 0.10 | 144.023 | 144.423 | 143.023 | ||
| 759 | 2024.08.26 13:10 | sell | 257 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 760 | 2024.08.26 13:10 | modify | 257 | 0.10 | 143.980 | 144.380 | 142.980 | ||
| 761 | 2024.08.26 13:15 | sell | 258 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 762 | 2024.08.26 13:15 | modify | 258 | 0.10 | 143.887 | 144.287 | 142.887 | ||
| 763 | 2024.08.26 13:20 | sell | 259 | 0.10 | 143.963 | 0.000 | 0.000 | ||
| 764 | 2024.08.26 13:20 | modify | 259 | 0.10 | 143.963 | 144.363 | 142.963 | ||
| 765 | 2024.08.26 13:25 | sell | 260 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 766 | 2024.08.26 13:25 | modify | 260 | 0.10 | 144.047 | 144.447 | 143.047 | ||
| 767 | 2024.08.26 13:40 | buy | 261 | 0.10 | 144.234 | 0.000 | 0.000 | ||
| 768 | 2024.08.26 13:40 | modify | 261 | 0.10 | 144.234 | 143.834 | 145.234 | ||
| 769 | 2024.08.26 13:45 | s/l | 258 | 0.10 | 144.287 | 144.287 | 142.887 | -27.73 | 10425.53 |
| 770 | 2024.08.26 13:50 | buy | 262 | 0.10 | 144.344 | 0.000 | 0.000 | ||
| 771 | 2024.08.26 13:50 | modify | 262 | 0.10 | 144.344 | 143.944 | 145.344 | ||
| 772 | 2024.08.26 13:55 | s/l | 257 | 0.10 | 144.380 | 144.380 | 142.980 | -27.71 | 10397.82 |
| 773 | 2024.08.26 13:55 | s/l | 259 | 0.10 | 144.363 | 144.363 | 142.963 | -27.71 | 10370.11 |
| 774 | 2024.08.26 14:00 | s/l | 256 | 0.10 | 144.423 | 144.423 | 143.023 | -27.69 | 10342.42 |
| 775 | 2024.08.26 14:00 | close | 262 | 0.10 | 144.410 | 143.944 | 145.344 | 4.57 | 10346.99 |
| 776 | 2024.08.26 14:00 | close | 261 | 0.10 | 144.410 | 143.834 | 145.234 | 12.19 | 10359.18 |
| 777 | 2024.08.26 14:00 | close | 260 | 0.10 | 144.440 | 144.447 | 143.047 | -27.21 | 10331.97 |
| 778 | 2024.08.26 14:00 | close | 254 | 0.10 | 144.410 | 143.717 | 145.117 | 20.29 | 10352.26 |
| 779 | 2024.08.26 14:00 | close | 253 | 0.10 | 144.410 | 143.762 | 145.162 | 17.17 | 10369.43 |
| 780 | 2024.08.26 14:00 | close | 252 | 0.10 | 144.410 | 143.797 | 145.197 | 14.75 | 10384.18 |
| 781 | 2024.08.26 14:00 | close | 251 | 0.10 | 144.410 | 143.702 | 145.102 | 21.33 | 10405.51 |
| 782 | 2024.08.26 14:00 | close | 250 | 0.10 | 144.410 | 143.677 | 145.077 | 23.06 | 10428.57 |
| 783 | 2024.08.26 14:00 | close | 249 | 0.10 | 144.410 | 143.649 | 145.049 | 25.00 | 10453.57 |
| 784 | 2024.08.26 14:00 | close | 248 | 0.10 | 144.410 | 143.618 | 145.018 | 27.14 | 10480.71 |
| 785 | 2024.08.26 14:00 | close | 247 | 0.10 | 144.410 | 143.526 | 144.926 | 33.52 | 10514.23 |
| 786 | 2024.08.26 14:00 | close | 246 | 0.10 | 144.410 | 143.492 | 144.892 | 35.87 | 10550.10 |
| 787 | 2024.08.27 09:00 | buy | 263 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 788 | 2024.08.27 09:00 | modify | 263 | 0.10 | 145.093 | 144.693 | 146.093 | ||
| 789 | 2024.08.27 09:05 | buy | 264 | 0.10 | 145.028 | 0.000 | 0.000 | ||
| 790 | 2024.08.27 09:05 | modify | 264 | 0.10 | 145.028 | 144.628 | 146.028 | ||
| 791 | 2024.08.27 09:15 | buy | 265 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 792 | 2024.08.27 09:15 | modify | 265 | 0.10 | 144.971 | 144.571 | 145.971 | ||
| 793 | 2024.08.27 09:20 | sell | 266 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 794 | 2024.08.27 09:20 | modify | 266 | 0.10 | 144.809 | 145.209 | 143.809 | ||
| 795 | 2024.08.27 09:25 | sell | 267 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 796 | 2024.08.27 09:25 | modify | 267 | 0.10 | 144.856 | 145.256 | 143.856 | ||
| 797 | 2024.08.27 10:20 | s/l | 263 | 0.10 | 144.693 | 144.693 | 146.093 | -27.64 | 10522.46 |
| 798 | 2024.08.27 10:20 | sell | 268 | 0.10 | 144.718 | 0.000 | 0.000 | ||
| 799 | 2024.08.27 10:20 | modify | 268 | 0.10 | 144.718 | 145.118 | 143.718 | ||
| 800 | 2024.08.27 10:30 | sell | 269 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 801 | 2024.08.27 10:30 | modify | 269 | 0.10 | 144.773 | 145.173 | 143.773 | ||
| 802 | 2024.08.27 10:35 | sell | 270 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 803 | 2024.08.27 10:35 | modify | 270 | 0.10 | 144.804 | 145.204 | 143.804 | ||
| 804 | 2024.08.27 11:30 | s/l | 264 | 0.10 | 144.628 | 144.628 | 146.028 | -27.65 | 10494.81 |
| 805 | 2024.08.27 11:30 | sell | 271 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 806 | 2024.08.27 11:30 | modify | 271 | 0.10 | 144.637 | 145.037 | 143.637 | ||
| 807 | 2024.08.27 11:55 | s/l | 265 | 0.10 | 144.571 | 144.571 | 145.971 | -27.68 | 10467.13 |
| 808 | 2024.08.27 11:55 | sell | 272 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 809 | 2024.08.27 11:55 | modify | 272 | 0.10 | 144.512 | 144.912 | 143.512 | ||
| 810 | 2024.08.27 12:15 | sell | 273 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 811 | 2024.08.27 12:15 | modify | 273 | 0.10 | 144.469 | 144.869 | 143.469 | ||
| 812 | 2024.08.27 12:35 | sell | 274 | 0.10 | 144.546 | 0.000 | 0.000 | ||
| 813 | 2024.08.27 12:35 | modify | 274 | 0.10 | 144.546 | 144.946 | 143.546 | ||
| 814 | 2024.08.27 12:50 | sell | 275 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 815 | 2024.08.27 12:50 | modify | 275 | 0.10 | 144.405 | 144.805 | 143.405 | ||
| 816 | 2024.08.27 12:55 | sell | 276 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 817 | 2024.08.27 12:55 | modify | 276 | 0.10 | 144.366 | 144.766 | 143.366 | ||
| 818 | 2024.08.27 13:05 | sell | 277 | 0.10 | 144.298 | 0.000 | 0.000 | ||
| 819 | 2024.08.27 13:05 | modify | 277 | 0.10 | 144.298 | 144.698 | 143.298 | ||
| 820 | 2024.08.27 13:20 | sell | 278 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 821 | 2024.08.27 13:20 | modify | 278 | 0.10 | 144.446 | 144.846 | 143.446 | ||
| 822 | 2024.08.27 14:00 | close | 278 | 0.10 | 144.365 | 144.846 | 143.446 | 5.61 | 10472.74 |
| 823 | 2024.08.27 14:00 | close | 277 | 0.10 | 144.365 | 144.698 | 143.298 | -4.64 | 10468.10 |
| 824 | 2024.08.27 14:00 | close | 276 | 0.10 | 144.365 | 144.766 | 143.366 | 0.07 | 10468.17 |
| 825 | 2024.08.27 14:00 | close | 275 | 0.10 | 144.365 | 144.805 | 143.405 | 2.77 | 10470.94 |
| 826 | 2024.08.27 14:00 | close | 274 | 0.10 | 144.365 | 144.946 | 143.546 | 12.54 | 10483.48 |
| 827 | 2024.08.27 14:00 | close | 273 | 0.10 | 144.365 | 144.869 | 143.469 | 7.20 | 10490.68 |
| 828 | 2024.08.27 14:00 | close | 272 | 0.10 | 144.365 | 144.912 | 143.512 | 10.18 | 10500.86 |
| 829 | 2024.08.27 14:00 | close | 271 | 0.10 | 144.365 | 145.037 | 143.637 | 18.84 | 10519.70 |
| 830 | 2024.08.27 14:00 | close | 270 | 0.10 | 144.365 | 145.204 | 143.804 | 30.41 | 10550.11 |
| 831 | 2024.08.27 14:00 | close | 269 | 0.10 | 144.365 | 145.173 | 143.773 | 28.26 | 10578.37 |
| 832 | 2024.08.27 14:00 | close | 268 | 0.10 | 144.365 | 145.118 | 143.718 | 24.45 | 10602.82 |
| 833 | 2024.08.27 14:00 | close | 267 | 0.10 | 144.365 | 145.256 | 143.856 | 34.01 | 10636.83 |
| 834 | 2024.08.27 14:00 | close | 266 | 0.10 | 144.365 | 145.209 | 143.809 | 30.76 | 10667.59 |
| 835 | 2024.08.28 09:00 | sell | 279 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 836 | 2024.08.28 09:00 | modify | 279 | 0.10 | 144.348 | 144.748 | 143.348 | ||
| 837 | 2024.08.28 09:10 | sell | 280 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 838 | 2024.08.28 09:10 | modify | 280 | 0.10 | 144.157 | 144.557 | 143.157 | ||
| 839 | 2024.08.28 09:25 | sell | 281 | 0.10 | 144.105 | 0.000 | 0.000 | ||
| 840 | 2024.08.28 09:25 | modify | 281 | 0.10 | 144.105 | 144.505 | 143.105 | ||
| 841 | 2024.08.28 09:40 | sell | 282 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 842 | 2024.08.28 09:40 | modify | 282 | 0.10 | 144.132 | 144.532 | 143.132 | ||
| 843 | 2024.08.28 09:50 | sell | 283 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 844 | 2024.08.28 09:50 | modify | 283 | 0.10 | 144.198 | 144.598 | 143.198 | ||
| 845 | 2024.08.28 09:55 | sell | 284 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 846 | 2024.08.28 09:55 | modify | 284 | 0.10 | 144.231 | 144.631 | 143.231 | ||
| 847 | 2024.08.28 10:15 | sell | 285 | 0.10 | 144.414 | 0.000 | 0.000 | ||
| 848 | 2024.08.28 10:15 | modify | 285 | 0.10 | 144.414 | 144.814 | 143.414 | ||
| 849 | 2024.08.28 10:20 | s/l | 281 | 0.10 | 144.505 | 144.505 | 143.105 | -27.69 | 10639.90 |
| 850 | 2024.08.28 10:20 | buy | 286 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 851 | 2024.08.28 10:20 | modify | 286 | 0.10 | 144.476 | 144.076 | 145.476 | ||
| 852 | 2024.08.28 10:40 | buy | 287 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 853 | 2024.08.28 10:40 | modify | 287 | 0.10 | 144.442 | 144.042 | 145.442 | ||
| 854 | 2024.08.28 11:05 | buy | 288 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 855 | 2024.08.28 11:05 | modify | 288 | 0.10 | 144.498 | 144.098 | 145.498 | ||
| 856 | 2024.08.28 11:45 | sell | 289 | 0.10 | 144.286 | 0.000 | 0.000 | ||
| 857 | 2024.08.28 11:45 | modify | 289 | 0.10 | 144.286 | 144.686 | 143.286 | ||
| 858 | 2024.08.28 12:00 | buy | 290 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 859 | 2024.08.28 12:00 | modify | 290 | 0.10 | 144.353 | 143.953 | 145.353 | ||
| 860 | 2024.08.28 12:15 | s/l | 280 | 0.10 | 144.557 | 144.557 | 143.157 | -27.68 | 10612.22 |
| 861 | 2024.08.28 12:15 | s/l | 282 | 0.10 | 144.532 | 144.532 | 143.132 | -27.68 | 10584.54 |
| 862 | 2024.08.28 12:20 | s/l | 283 | 0.10 | 144.598 | 144.598 | 143.198 | -27.66 | 10556.88 |
| 863 | 2024.08.28 12:25 | s/l | 284 | 0.10 | 144.631 | 144.631 | 143.231 | -27.66 | 10529.22 |
| 864 | 2024.08.28 12:25 | s/l | 289 | 0.10 | 144.686 | 144.686 | 143.286 | -27.66 | 10501.56 |
| 865 | 2024.08.28 12:25 | buy | 291 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 866 | 2024.08.28 12:25 | modify | 291 | 0.10 | 144.649 | 144.249 | 145.649 | ||
| 867 | 2024.08.28 12:35 | s/l | 279 | 0.10 | 144.748 | 144.748 | 143.348 | -27.64 | 10473.92 |
| 868 | 2024.08.28 12:35 | buy | 292 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 869 | 2024.08.28 12:35 | modify | 292 | 0.10 | 144.743 | 144.343 | 145.743 | ||
| 870 | 2024.08.28 12:40 | buy | 293 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 871 | 2024.08.28 12:40 | modify | 293 | 0.10 | 144.771 | 144.371 | 145.771 | ||
| 872 | 2024.08.28 13:05 | s/l | 285 | 0.10 | 144.814 | 144.814 | 143.414 | -27.61 | 10446.31 |
| 873 | 2024.08.28 13:05 | buy | 294 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 874 | 2024.08.28 13:05 | modify | 294 | 0.10 | 144.859 | 144.459 | 145.859 | ||
| 875 | 2024.08.28 13:15 | buy | 295 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 876 | 2024.08.28 13:15 | modify | 295 | 0.10 | 144.879 | 144.479 | 145.879 | ||
| 877 | 2024.08.28 13:20 | buy | 296 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 878 | 2024.08.28 13:20 | modify | 296 | 0.10 | 144.951 | 144.551 | 145.951 | ||
| 879 | 2024.08.28 13:35 | buy | 297 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 880 | 2024.08.28 13:35 | modify | 297 | 0.10 | 145.046 | 144.646 | 146.046 | ||
| 881 | 2024.08.28 13:55 | buy | 298 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 882 | 2024.08.28 13:55 | modify | 298 | 0.10 | 144.908 | 144.508 | 145.908 | ||
| 883 | 2024.08.28 14:00 | close | 298 | 0.10 | 144.842 | 144.508 | 145.908 | -4.56 | 10441.75 |
| 884 | 2024.08.28 14:00 | close | 297 | 0.10 | 144.842 | 144.646 | 146.046 | -14.08 | 10427.67 |
| 885 | 2024.08.28 14:00 | close | 296 | 0.10 | 144.842 | 144.551 | 145.951 | -7.53 | 10420.14 |
| 886 | 2024.08.28 14:00 | close | 295 | 0.10 | 144.842 | 144.479 | 145.879 | -2.55 | 10417.59 |
| 887 | 2024.08.28 14:00 | close | 294 | 0.10 | 144.842 | 144.459 | 145.859 | -1.17 | 10416.42 |
| 888 | 2024.08.28 14:00 | close | 293 | 0.10 | 144.842 | 144.371 | 145.771 | 4.90 | 10421.32 |
| 889 | 2024.08.28 14:00 | close | 292 | 0.10 | 144.842 | 144.343 | 145.743 | 6.84 | 10428.16 |
| 890 | 2024.08.28 14:00 | close | 291 | 0.10 | 144.842 | 144.249 | 145.649 | 13.32 | 10441.48 |
| 891 | 2024.08.28 14:00 | close | 290 | 0.10 | 144.842 | 143.953 | 145.353 | 33.76 | 10475.24 |
| 892 | 2024.08.28 14:00 | close | 288 | 0.10 | 144.842 | 144.098 | 145.498 | 23.75 | 10498.99 |
| 893 | 2024.08.28 14:00 | close | 287 | 0.10 | 144.842 | 144.042 | 145.442 | 27.62 | 10526.61 |
| 894 | 2024.08.28 14:00 | close | 286 | 0.10 | 144.842 | 144.076 | 145.476 | 25.27 | 10551.88 |
| 895 | 2024.08.29 09:00 | buy | 299 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 896 | 2024.08.29 09:00 | modify | 299 | 0.10 | 144.721 | 144.321 | 145.721 | ||
| 897 | 2024.08.29 09:10 | buy | 300 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 898 | 2024.08.29 09:10 | modify | 300 | 0.10 | 144.691 | 144.291 | 145.691 | ||
| 899 | 2024.08.29 09:15 | sell | 301 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 900 | 2024.08.29 09:15 | modify | 301 | 0.10 | 144.527 | 144.927 | 143.527 | ||
| 901 | 2024.08.29 09:25 | sell | 302 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 902 | 2024.08.29 09:25 | modify | 302 | 0.10 | 144.582 | 144.982 | 143.582 | ||
| 903 | 2024.08.29 09:30 | sell | 303 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 904 | 2024.08.29 09:30 | modify | 303 | 0.10 | 144.644 | 145.044 | 143.644 | ||
| 905 | 2024.08.29 09:45 | sell | 304 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 906 | 2024.08.29 09:45 | modify | 304 | 0.10 | 144.606 | 145.006 | 143.606 | ||
| 907 | 2024.08.29 10:00 | sell | 305 | 0.10 | 144.520 | 0.000 | 0.000 | ||
| 908 | 2024.08.29 10:00 | modify | 305 | 0.10 | 144.520 | 144.920 | 143.520 | ||
| 909 | 2024.08.29 11:35 | buy | 306 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 910 | 2024.08.29 11:35 | modify | 306 | 0.10 | 144.639 | 144.239 | 145.639 | ||
| 911 | 2024.08.29 11:40 | buy | 307 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 912 | 2024.08.29 11:40 | modify | 307 | 0.10 | 144.673 | 144.273 | 145.673 | ||
| 913 | 2024.08.29 12:35 | s/l | 301 | 0.10 | 144.927 | 144.927 | 143.527 | -27.55 | 10524.33 |
| 914 | 2024.08.29 12:35 | s/l | 302 | 0.10 | 144.982 | 144.982 | 143.582 | -27.55 | 10496.78 |
| 915 | 2024.08.29 12:35 | s/l | 303 | 0.10 | 145.044 | 145.044 | 143.644 | -27.55 | 10469.23 |
| 916 | 2024.08.29 12:35 | s/l | 304 | 0.10 | 145.006 | 145.006 | 143.606 | -27.54 | 10441.69 |
| 917 | 2024.08.29 12:35 | s/l | 305 | 0.10 | 144.920 | 144.920 | 143.520 | -27.55 | 10414.14 |
| 918 | 2024.08.29 12:35 | buy | 308 | 0.10 | 145.203 | 0.000 | 0.000 | ||
| 919 | 2024.08.29 12:35 | modify | 308 | 0.10 | 145.203 | 144.803 | 146.203 | ||
| 920 | 2024.08.29 12:45 | buy | 309 | 0.10 | 145.357 | 0.000 | 0.000 | ||
| 921 | 2024.08.29 12:45 | modify | 309 | 0.10 | 145.357 | 144.957 | 146.357 | ||
| 922 | 2024.08.29 13:00 | buy | 310 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 923 | 2024.08.29 13:00 | modify | 310 | 0.10 | 145.423 | 145.023 | 146.423 | ||
| 924 | 2024.08.29 13:05 | buy | 311 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 925 | 2024.08.29 13:05 | modify | 311 | 0.10 | 145.483 | 145.083 | 146.483 | ||
| 926 | 2024.08.29 13:50 | buy | 312 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 927 | 2024.08.29 13:50 | modify | 312 | 0.10 | 145.392 | 144.992 | 146.392 | ||
| 928 | 2024.08.29 14:00 | close | 312 | 0.10 | 145.371 | 144.992 | 146.392 | -1.44 | 10412.70 |
| 929 | 2024.08.29 14:00 | close | 311 | 0.10 | 145.371 | 145.083 | 146.483 | -7.70 | 10405.00 |
| 930 | 2024.08.29 14:00 | close | 310 | 0.10 | 145.371 | 145.023 | 146.423 | -3.58 | 10401.42 |
| 931 | 2024.08.29 14:00 | close | 309 | 0.10 | 145.371 | 144.957 | 146.357 | 0.96 | 10402.38 |
| 932 | 2024.08.29 14:00 | close | 308 | 0.10 | 145.371 | 144.803 | 146.203 | 11.56 | 10413.94 |
| 933 | 2024.08.29 14:00 | close | 307 | 0.10 | 145.371 | 144.273 | 145.673 | 48.02 | 10461.96 |
| 934 | 2024.08.29 14:00 | close | 306 | 0.10 | 145.371 | 144.239 | 145.639 | 50.35 | 10512.31 |
| 935 | 2024.08.29 14:00 | close | 300 | 0.10 | 145.371 | 144.291 | 145.691 | 46.78 | 10559.09 |
| 936 | 2024.08.29 14:00 | close | 299 | 0.10 | 145.371 | 144.321 | 145.721 | 44.71 | 10603.80 |
| 937 | 2024.08.30 09:00 | buy | 313 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 938 | 2024.08.30 09:00 | modify | 313 | 0.10 | 145.148 | 144.748 | 146.148 | ||
| 939 | 2024.08.30 09:10 | buy | 314 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 940 | 2024.08.30 09:10 | modify | 314 | 0.10 | 145.056 | 144.656 | 146.056 | ||
| 941 | 2024.08.30 09:20 | buy | 315 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 942 | 2024.08.30 09:20 | modify | 315 | 0.10 | 145.096 | 144.696 | 146.096 | ||
| 943 | 2024.08.30 09:25 | buy | 316 | 0.10 | 145.118 | 0.000 | 0.000 | ||
| 944 | 2024.08.30 09:25 | modify | 316 | 0.10 | 145.118 | 144.718 | 146.118 | ||
| 945 | 2024.08.30 10:45 | buy | 317 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 946 | 2024.08.30 10:45 | modify | 317 | 0.10 | 145.248 | 144.848 | 146.248 | ||
| 947 | 2024.08.30 10:50 | buy | 318 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 948 | 2024.08.30 10:50 | modify | 318 | 0.10 | 145.271 | 144.871 | 146.271 | ||
| 949 | 2024.08.30 11:05 | buy | 319 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 950 | 2024.08.30 11:05 | modify | 319 | 0.10 | 145.328 | 144.928 | 146.328 | ||
| 951 | 2024.08.30 11:10 | buy | 320 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 952 | 2024.08.30 11:10 | modify | 320 | 0.10 | 145.290 | 144.890 | 146.290 | ||
| 953 | 2024.08.30 12:00 | buy | 321 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 954 | 2024.08.30 12:00 | modify | 321 | 0.10 | 145.452 | 145.052 | 146.452 | ||
| 955 | 2024.08.30 12:15 | buy | 322 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 956 | 2024.08.30 12:15 | modify | 322 | 0.10 | 145.403 | 145.003 | 146.403 | ||
| 957 | 2024.08.30 12:45 | close | 322 | 0.10 | 145.678 | 145.003 | 146.403 | 18.88 | 10622.68 |
| 958 | 2024.08.30 12:45 | close | 321 | 0.10 | 145.678 | 145.052 | 146.452 | 15.51 | 10638.19 |
| 959 | 2024.08.30 12:45 | close | 320 | 0.10 | 145.678 | 144.890 | 146.290 | 26.63 | 10664.82 |
| 960 | 2024.08.30 12:45 | close | 319 | 0.10 | 145.678 | 144.928 | 146.328 | 24.03 | 10688.85 |
| 961 | 2024.08.30 12:45 | close | 318 | 0.10 | 145.678 | 144.871 | 146.271 | 27.94 | 10716.79 |
| 962 | 2024.08.30 12:45 | close | 317 | 0.10 | 145.678 | 144.848 | 146.248 | 29.52 | 10746.31 |
| 963 | 2024.08.30 12:45 | close | 316 | 0.10 | 145.678 | 144.718 | 146.118 | 38.44 | 10784.75 |
| 964 | 2024.08.30 12:45 | close | 315 | 0.10 | 145.678 | 144.696 | 146.096 | 39.95 | 10824.70 |
| 965 | 2024.08.30 12:45 | close | 314 | 0.10 | 145.678 | 144.656 | 146.056 | 42.70 | 10867.40 |
| 966 | 2024.08.30 12:45 | close | 313 | 0.10 | 145.678 | 144.748 | 146.148 | 36.38 | 10903.78 |